15 / 50 EMA Bear Crossover , Tick - DAILY
Name | Current Price | Previous Price | EMA 15 | Previous EMA 15 | EMA 50 | Previous EMA 50 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|---|---|
ABVC | 1.08 | 1.15 | 1.22 | 1.24 | 1.23 | 1.23 | 414 K | ||||
ACACW | 0.070 | 0.065 | 0.079 | 0.080 | 0.079 | 0.080 | 100 | ||||
ACAH | 10.45 | 10.45 | 10.56 | 10.58 | 10.57 | 10.57 | 37960 | ||||
ACNT | 10.10 | 10.25 | 10.25 | 10.27 | 10.26 | 10.26 | 1282 | ||||
ADVWW | 0.114 | 0.125 | 0.120 | 0.121 | 0.121 | 0.121 | 5316 | ||||
ADXN | 8.95 | 8.85 | 14.49 | 15.28 | 14.57 | 14.80 | 7875 | ||||
ALTU | 10.12 | 10.25 | 10.26 | 10.28 | 10.27 | 10.27 | 68992 | ||||
AQST | 3.52 | 3.28 | 3.85 | 3.89 | 3.88 | 3.89 | 1704 K | ||||
ARQT | 8.00 | 8.60 | 9.10 | 9.26 | 9.18 | 9.22 | 2596 K | ||||
ASAP | 0.0175 | 0.084 | 0.077 | 0.086 | 0.081 | 0.084 | 2367 K | ||||
BHR-PB | 13.16 | 13.24 | 13.53 | 13.58 | 13.56 | 13.57 | 668 |
Note : All Data Generated at the End of Trading Hours (EOD Data)