15 / 100 EMA Bear Crossover , Tick - DAILY
Name | Current Price | Previous Price | EMA 15 | Previous EMA 15 | EMA 100 | Previous EMA 100 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|---|---|
ALPA | 9.80 | 9.79 | 10.16 | 10.21 | 10.19 | 10.20 | 82366 | ||||
ARCB | 114.85 | 112.67 | 130.09 | 132.27 | 130.61 | 130.92 | 378 K | ||||
ASTE | 32.38 | 33.16 | 39.58 | 40.61 | 39.65 | 39.80 | 459 K | ||||
BHC | 7.82 | 8.09 | 8.63 | 8.75 | 8.69 | 8.71 | 3396 K | ||||
BLND | 2.32 | 2.42 | 2.46 | 2.48 | 2.47 | 2.47 | 1046 K | ||||
BRKR | 70.05 | 70.09 | 79.73 | 81.11 | 80.26 | 80.47 | 1959 K | ||||
BX | 117.99 | 118.99 | 121.61 | 122.13 | 121.65 | 121.72 | 4437 K | ||||
CAKE | 33.67 | 33.47 | 34.38 | 34.48 | 34.43 | 34.45 | 942 K | ||||
CDW | 219.56 | 218.41 | 234.78 | 236.95 | 235.27 | 235.59 | 805 K | ||||
CHAA | 9.63 | 10.80 | 11.04 | 11.24 | 11.07 | 11.10 | 14986 | ||||
CNDB | 6.58 | 10.04 | 10.38 | 10.92 | 10.62 | 10.70 | 9078 |
Note : All Data Generated at the End of Trading Hours (EOD Data)