15 / 100 EMA Bear Crossover , Tick - WEEKLY
Name | Current Price | Previous Price | EMA 15 | Previous EMA 15 | EMA 100 | Previous EMA 100 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|---|---|
APLE | 14.68 | 15.00 | 15.82 | 15.98 | 15.82 | 15.85 | 7604 K | ||||
APLS | 47.46 | 49.86 | 55.33 | 56.46 | 56.00 | 56.17 | 5861 K | ||||
ASCA | 3.01 | 9.43 | 9.64 | 10.59 | 9.78 | 9.92 | 1102 K | ||||
AUGX | 2.71 | 2.85 | 3.80 | 3.95 | 3.88 | 3.90 | 1736 K | ||||
AZTA | 53.42 | 52.18 | 57.79 | 58.41 | 58.13 | 58.23 | 1702 K | ||||
CLRO | 1.05 | 0.914 | 1.14 | 1.15 | 1.15 | 1.15 | 1617 K | ||||
CRI | 70.15 | 70.01 | 75.80 | 76.61 | 76.26 | 76.38 | 3743 K | ||||
DGII | 25.73 | 30.95 | 28.99 | 29.46 | 29.03 | 29.09 | 1421 K | ||||
DMRC | 22.88 | 22.38 | 27.91 | 28.63 | 28.38 | 28.49 | 819 K | ||||
FACT | 5.00 | 7.66 | 9.44 | 10.08 | 9.79 | 9.89 | 2197 K | ||||
FHI | 32.89 | 32.80 | 34.70 | 34.96 | 34.70 | 34.74 | 4107 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)