Technical Analysis of Argan Inc (AGX) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of Argan Inc (AGX) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
AGX	67.62	67.23	0.580 %	85206	117 K

About Strength

AIO Technical Analysis of Argan Inc suggests Bullish Signal

Technical Highlights of Argan Inc

Type	Signal	Analysis
KeltnerBand	Strong Bullish	Positive Breakout.
MACD	Bullish	Macd /Signal line bullish crossover and sustaining
CCI	Bearish	CCI is in Overbought level of 100.0 but its strength is weakening for at least 3 suggesting exit
AwesomeOscillator	Bearish	Bearish Reversal , Awesome Oscillator weaker twin peak.
SlowStoChastic	Strong Bullish	Slow Stochatic is rising from sold level of 80.0 a very bullish signal.
ADX	Strong Bullish	Very Strong up trend.
HighLowMABand	Strong Bullish	Positive Breakout.

Key Technical Indicators of Argan Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 53.09, +DI : 37.71, -DI : 10.83	Strong Bullish	Very Strong up trend.
Aroon	Aroon Up : 85.71, Aroon Down : 35.71	Neutral	NA
Awesome Osc	8.24	Bearish	Bearish Reversal , Awesome Oscillator weaker twin peak.
MACD	Macd : 3.34, Signal Line : 3.12	Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	64.29	Mild Bullish	Price is trading above indicator
Rate Of Change	8.91	Neutral	Nothing Significant
Super Trend	62.54	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Argan Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	68.21	62.96	57.71	Neutral	NA
Donchian	67.80	63.48	59.16	Mild Bullish	Price above middle band
High Low MA	65.11	64.33	63.55	Strong Bullish	Positive Breakout.
MA Channel	69.67	62.96	56.25	Neutral	NA
Keltner	64.32	62.67	61.02	Strong Bullish	Positive Breakout.
High Low	68.20	64.96	61.71	Neutral	NA
MA Envelope	69.26	62.96	56.67	Neutral	NA

Key Overbought / Sold Oscillators of Argan Inc

Indicator	Value	Signal	Analysis
RSI	76.26	Mild Bearish	RSI is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Smooth)	%K : 91.29, %D : 0	Strong Bullish	Slow Stochatic is rising from sold level of 80.0 a very bullish signal.
Williams %R	-2.32	Mild Bearish	Williams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc	70.80	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 73.72, %D : 67.71	Neutral	Wait for proper trend to emerge
Aroon Osc	50.00	Neutral	Wait for proper trend to emerge
CCI	142.04	Bearish	CCI is in Overbought level of 100.0 but its strength is weakening for at least 3 suggesting exit
Money Flow Index	76.48	Mild Bullish	MFI is suggesting upward trend
RSI (Fast)	75.50	Mild Bearish	RSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)	%K : 97.68, %D : 91.29	Mild Bullish	Fast Stochastic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Stoch RSI	%K : 67.71, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Argan Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	440415		Neutral	NA
Chaikin	0.248		Mild Bullish	Buying pressure.

Technical Stock Charts of Argan Inc

Daily Historical Technical data Argan Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
14_May_2024	53.09	10.83	37.71	35.71	85.71	68.21	62.96	57.71	142.04	0.248	3.34	3.12	76.48	64.29	75.50	76.26	91.29	97.68	70.80	-2.32
13_May_2024	52.91	11.10	38.39	42.86	92.86	67.48	62.64	57.80	160.60	0.211	3.30	3.06	69.65	63.41	72.22	75.54	0	92.66	67.58	-7.34
10_May_2024	52.74	11.67	40.37	50.00	100.00	66.79	62.25	57.71	179.36	0.260	3.25	3.00	68.09	62.31	70.50	74.22	0	83.53	67.52	-16.47
09_May_2024	52.55	8.94	44.44	57.14	100.00	66.13	61.92	57.70	254.86	0.263	3.21	2.94	67.95	61.15	75.52	80.26	62.40	0	69.78	0
08_May_2024	51.48	9.41	41.79	0	100.00	67.29	61.00	54.71	190.73	0.216	3.00	2.87	67.43	60.14	74.86	78.40	92.77	99.06	61.67	-0.938
07_May_2024	50.58	10.43	43.11	0	100.00	67.73	60.16	52.59	141.83	0.197	2.82	2.84	67.28	59.24	73.85	76.07	77.52	88.12	56.09	-11.88
06_May_2024	49.77	11.35	40.10	0	100.00	67.69	59.46	51.22	83.05	0.205	2.68	2.84	56.58	58.57	62.20	73.57	69.61	91.13	54.74	-8.87
03_May_2024	49.30	13.17	35.01	0	42.86	67.58	58.82	50.06	43.53	0.156	2.60	2.88	56.08	58.11	57.53	66.17	62.60	53.30	47.39	-46.70
02_May_2024	49.61	14.05	35.26	0	50.00	67.76	58.29	48.81	43.92	0.135	2.75	2.95	61.35	57.60	56.73	67.26	72.27	64.41	48.13	-35.59
01_May_2024	50.12	14.77	34.57	0	57.14	67.75	57.75	47.75	40.03	0.139	2.88	3.01	71.17	57.03	78.86	65.23	82.70	70.10	46.66	-29.90
30_Apr_2024	50.88	14.30	35.76	0	64.29	67.71	57.23	46.76	50.56	0.133	3.08	3.04	70.20	56.40	78.04	65.02	90.95	82.31	48.77	-17.69
29_Apr_2024	51.50	9.09	38.80	7.14	71.43	67.57	56.70	45.84	69.81	0.156	3.30	3.02	70.44	55.71	79.97	75.88	93.29	95.67	57.43	-4.33
26_Apr_2024	50.69	9.36	39.84	14.29	78.57	67.02	56.12	45.22	73.02	0.142	3.34	2.96	66.99	54.93	79.38	75.65	91.17	94.88	60.41	-5.12
25_Apr_2024	49.82	9.83	38.17	21.43	85.71	66.36	55.55	44.74	71.34	0.137	3.35	2.86	66.92	54.07	79.46	74.07	90.33	89.32	55.57	-10.68
24_Apr_2024	49.11	10.16	39.43	28.57	92.86	65.71	55.01	44.30	82.45	0.101	3.40	2.74	68.55	53.11	79.03	74.07	92.32	89.32	59.88	-10.68
23_Apr_2024	48.35	6.46	42.90	35.71	100.00	64.97	54.44	43.90	100.82	0.096	3.42	2.57	73.24	52.05	81.15	76.41	95.21	92.35	60.37	-7.65
22_Apr_2024	46.39	6.77	43.31	42.86	100.00	64.00	53.88	43.76	111.38	0.112	3.34	2.36	70.05	51.16	81.44	76.46	95.11	95.31	69.79	-4.69
19_Apr_2024	44.35	6.43	45.87	50.00	100.00	62.89	53.35	43.81	134.11	0.124	3.19	2.11	73.74	50.45	79.60	77.88	91.64	97.98	69.35	-2.02
18_Apr_2024	41.96	6.74	43.73	57.14	92.86	61.54	52.83	44.12	146.06	0.101	2.93	1.84	69.21	49.97	78.11	76.54	90.85	92.04	66.97	-7.96
17_Apr_2024	39.55	7.02	45.58	64.29	100.00	60.21	52.29	44.37	180.62	0.082	2.65	1.57	68.53	49.47	77.19	75.12	87.50	84.91	65.81	-15.09
16_Apr_2024	36.95	7.78	48.16	71.43	85.71	58.91	51.80	44.69	247.07	0.111	2.34	1.30	75.15	49.22	83.11	80.75	87.33	95.60	69.34	-4.40
15_Apr_2024	34.24	8.59	51.56	78.57	92.86	56.92	51.21	45.50	346.72	0.073	1.80	1.04	69.52	48.96	77.61	78.50	61.43	81.99	65.96	-18.01
12_Apr_2024	31.38	9.63	57.78	85.71	100.00	55.03	50.69	46.34	563.04	0.081	1.26	0.847	61.82	48.85	77.51	80.03	41.37	84.39	66.13	-15.61
11_Apr_2024	28.30	17.97	24.37	92.86	0	51.63	50.11	48.59	-82.63	-0.058	0.529	0.742	30.55	51.41	32.71	49.06	32.91	17.92	46.85	-82.08
10_Apr_2024	29.32	19.02	25.79	100.00	7.14	51.63	50.10	48.56	-54.88	-0.077	0.643	0.795	40.07	51.46	45.21	50.31	48.76	21.79	46.01	-78.21
09_Apr_2024	30.41	15.33	29.66	0	14.29	51.72	50.05	48.38	61.49	-0.053	0.760	0.833	46.58	49.40	55.43	61.37	55.53	59.00	48.65	-41.00
08_Apr_2024	30.30	13.48	33.24	0	21.43	51.62	49.96	48.30	90.40	-0.058	0.760	0.852	54.45	49.36	61.46	62.40	54.21	65.47	44.63	-34.53
05_Apr_2024	29.37	14.84	29.22	0	28.57	51.49	49.88	48.26	37.44	-0.072	0.737	0.875	53.91	51.44	59.26	57.36	50.99	42.12	42.63	-57.88
04_Apr_2024	29.12	14.77	30.13	0	35.71	51.49	49.80	48.12	69.18	-0.0167	0.782	0.909	62.40	51.57	64.77	58.22	53.73	55.03	42.43	-44.97
03_Apr_2024	28.73	16.23	24.03	7.14	42.86	51.51	49.69	47.87	11.45	0.0476	0.819	0.941	54.48	51.71	54.71	56.33	57.44	55.82	42.61	-44.18
02_Apr_2024	29.45	15.97	25.28	14.29	50.00	51.74	49.54	47.33	29.72	-0.0163	0.885	0.971	59.19	51.80	57.07	54.80	61.68	50.33	37.15	-49.67
01_Apr_2024	29.98	14.22	27.28	21.43	57.14	51.98	49.37	46.75	71.19	0.0045	0.982	0.993	58.40	51.84	57.49	60.47	66.37	66.15	45.39	-33.85
28_Mar_2024	29.87	14.02	29.71	28.57	64.29	51.98	49.18	46.38	88.44	0.0227	1.02	0.996	60.96	51.88	57.62	61.37	62.12	68.57	47.15	-31.43
27_Mar_2024	29.40	15.26	28.09	35.71	71.43	51.90	49.00	46.10	78.80	0.0494	1.04	0.990	59.75	51.93	59.47	60.42	63.20	64.40	53.80	-35.60
26_Mar_2024	29.39	16.26	27.67	0	78.57	51.79	48.83	45.87	69.52	0.0028	1.07	0.978	59.02	51.97	59.84	57.90	68.88	53.41	53.64	-46.59
25_Mar_2024	29.65	11.73	29.25	0	85.71	51.74	48.67	45.59	116.06	0.082	1.14	0.955	68.51	49.41	69.97	63.21	82.07	71.80	59.70	-28.20
22_Mar_2024	28.64	9.93	30.70	7.14	92.86	51.52	48.48	45.44	145.50	0.133	1.15	0.908	74.94	48.93	73.95	65.81	88.98	81.44	60.22	-18.56
21_Mar_2024	26.92	10.48	32.38	14.29	100.00	51.19	48.28	45.36	168.98	0.178	1.11	0.848	75.74	48.35	75.86	71.35	94.93	92.96	63.77	-7.04
20_Mar_2024	25.06	11.89	26.42	21.43	100.00	50.63	48.02	45.40	131.26	0.153	0.966	0.784	69.47	47.98	70.85	66.18	92.80	92.55	58.87	-7.45
19_Mar_2024	24.07	12.61	25.68	28.57	100.00	50.30	47.83	45.35	129.84	0.125	0.908	0.738	59.64	47.67	69.58	66.10	89.84	99.27	60.67	-0.730
18_Mar_2024	23.29	13.60	25.42	35.71	100.00	49.93	47.63	45.33	117.48	0.078	0.822	0.696	58.44	47.42	68.23	62.58	76.44	86.58	59.36	-13.42
15_Mar_2024	22.75	14.68	22.69	42.86	85.71	49.67	47.51	45.35	94.69	0.133	0.780	0.665	58.25	47.23	63.65	60.30	77.84	83.68	58.39	-16.32
14_Mar_2024	22.85	15.94	22.82	50.00	92.86	49.49	47.44	45.39	62.32	0.132	0.764	0.636	53.75	47.04	59.68	55.90	73.60	59.05	59.25	-40.95
13_Mar_2024	23.25	9.49	26.02	57.14	100.00	49.43	47.34	45.25	140.64	0.118	0.817	0.603	59.62	46.82	72.60	64.45	84.35	90.80	62.29	-9.20
12_Mar_2024	21.45	10.23	25.31	0	85.71	49.25	47.14	45.03	136.60	0.112	0.764	0.550	54.97	46.65	67.47	60.87	85.36	70.96	58.24	-29.04
11_Mar_2024	19.84	10.91	27.00	7.14	92.86	49.07	47.06	45.05	196.43	0.175	0.755	0.497	56.81	46.47	76.92	66.85	89.18	91.29	60.31	-8.71
08_Mar_2024	18.10	11.80	29.21	14.29	100.00	48.70	46.92	45.15	256.86	0.197	0.665	0.432	57.36	46.28	69.02	67.70	87.27	93.82	57.03	-6.18
07_Mar_2024	16.23	13.07	30.75	21.43	100.00	48.22	46.75	45.28	280.65	0.181	0.532	0.374	49.49	46.15	60.24	65.11	76.16	82.44	53.84	-17.56
06_Mar_2024	14.38	14.32	27.15	0	100.00	47.95	46.56	45.18	185.87	0.171	0.412	0.334	51.09	46.15	64.43	62.26	67.11	85.55	52.85	-14.45
05_Mar_2024	13.10	16.41	21.56	0	21.43	47.82	46.39	44.97	54.05	0.121	0.312	0.315	49.26	47.62	63.07	54.43	61.91	60.49	50.06	-39.51
04_Mar_2024	13.07	18.24	21.89	7.14	28.57	47.91	46.28	44.65	36.03	0.111	0.313	0.316	37.71	46.12	45.85	50.82	66.44	55.29	50.79	-44.71
01_Mar_2024	13.37	18.17	23.64	14.29	35.71	47.92	46.22	44.52	56.78	0.218	0.362	0.316	45.33	45.99	51.58	54.26	74.29	69.97	57.17	-30.03
29_Feb_2024	13.40	19.21	25.00	21.43	42.86	47.87	46.18	44.48	67.69	0.090	0.374	0.305	51.30	45.84	56.27	55.22	73.08	74.06	59.19	-25.94
28_Feb_2024	13.42	18.18	26.67	0	50.00	47.89	46.05	44.21	82.33	0.145	0.372	0.288	63.35	45.69	61.66	56.31	73.69	78.84	55.33	-21.16
27_Feb_2024	13.00	19.04	27.93	7.14	57.14	47.78	45.95	44.13	75.26	0.170	0.350	0.267	64.73	45.52	60.78	53.65	72.29	66.35	52.13	-33.65
26_Feb_2024	12.54	20.09	26.97	0	64.29	47.76	45.85	43.94	77.22	0.241	0.361	0.246	64.30	45.34	63.68	55.80	70.48	75.87	62.82	-24.13
23_Feb_2024	12.38	20.96	27.50	7.14	71.43	47.67	45.73	43.80	76.50	0.205	0.340	0.217	57.78	45.14	58.95	55.41	67.02	74.66	63.13	-25.34
22_Feb_2024	12.29	22.03	26.46	14.29	78.57	47.59	45.60	43.62	65.02	0.160	0.316	0.186	53.25	44.92	52.55	52.95	62.24	60.92	52.88	-39.08
21_Feb_2024	12.54	22.63	27.18	0	85.71	47.59	45.47	43.35	80.06	0.084	0.325	0.153	60.65	44.69	60.00	53.87	69.10	65.50	54.67	-34.50
20_Feb_2024	12.80	22.10	29.04	7.14	92.86	47.51	45.35	43.19	92.16	0.0269	0.318	0.110	54.10	44.44	55.26	52.96	0	60.30	55.30	-39.70
16_Feb_2024	12.74	20.90	30.75	0	100.00	47.40	45.28	43.17	159.69	0.0193	0.322	0.058	60.17	44.16	61.10	57.03	0	81.52	61.92	-18.48
15_Feb_2024	12.25	22.54	32.28	7.14	100.00	47.19	45.22	43.24	183.06	-0.0016	0.251	-0.0074	59.81	43.95	63.80	60.03	34.25	0	64.32	0
14_Feb_2024	11.83	24.68	26.61	0	85.71	46.90	45.15	43.41	90.38	-0.0380	0.107	-0.072	59.25	43.80	60.32	54.23	64.17	67.06	58.66	-32.94
13_Feb_2024	12.45	26.86	26.47	0	92.86	46.88	45.15	43.41	12.79	-0.067	0.051	-0.117	59.49	43.66	57.85	48.38	74.19	35.69	52.07	-64.31
12_Feb_2024	13.35	17.49	31.42	7.14	100.00	46.93	45.18	43.42	168.51	-0.0406	0.087	-0.158	60.60	43.50	68.97	60.30	94.75	89.74	57.70	-10.26
09_Feb_2024	12.19	18.83	27.59	14.29	100.00	46.78	45.14	43.51	112.01	-0.0182	-0.0487	-0.220	51.90	43.44	58.74	57.92	80.85	97.14	61.62	-2.86
08_Feb_2024	11.67	20.42	23.63	21.43	0	46.64	45.10	43.57	46.03	0.0175	-0.177	-0.263	44.99	45.85	50.83	54.08	60.63	97.36	49.25	-2.64
07_Feb_2024	12.01	22.03	19.46	28.57	0	46.61	45.09	43.57	-29.64	0.0118	-0.270	-0.284	38.94	46.00	41.90	47.94	38.66	48.05	46.27	-51.95
06_Feb_2024	12.46	23.20	19.35	35.71	7.14	46.64	45.12	43.59	-45.39	-0.0395	-0.292	-0.288	41.07	46.16	40.64	46.20	39.41	36.47	46.59	-63.53
05_Feb_2024	12.72	24.08	19.53	42.86	14.29	46.66	45.15	43.64	-65.67	-0.088	-0.291	-0.287	43.95	46.34	42.26	44.99	50.98	31.47	48.67	-68.53
02_Feb_2024	12.89	20.72	20.75	50.00	21.43	46.76	45.23	43.70	-5.45	-0.098	-0.268	-0.286	43.29	46.52	43.22	48.83	49.22	50.29	52.19	-49.71
01_Feb_2024	13.88	22.15	22.18	57.14	28.57	46.99	45.31	43.63	7.25	-0.124	-0.300	-0.290	47.95	46.72	51.04	53.55	48.82	71.18	54.27	-28.82
31_Jan_2024	14.94	24.97	23.35	64.29	35.71	47.15	45.36	43.57	-57.17	-0.148	-0.408	-0.288	46.82	46.93	39.78	42.42	35.49	26.18	40.27	-73.82
30_Jan_2024	15.83	27.87	21.11	71.43	42.86	47.40	45.50	43.61	-57.23	-0.109	-0.386	-0.258	57.73	47.15	47.27	47.85	37.25	49.12	45.53	-50.88
29_Jan_2024	15.99	29.58	18.01	78.57	50.00	47.55	45.59	43.62	-104.57	-0.179	-0.430	-0.226	51.37	47.39	41.60	42.51	28.11	31.18	39.51	-68.82
26_Jan_2024	15.35	29.58	18.90	85.71	0	47.78	45.73	43.68	-108.92	-0.184	-0.419	-0.175	50.93	47.64	36.79	42.58	20.05	31.47	34.85	-68.53
25_Jan_2024	14.83	30.66	18.50	92.86	0	48.04	45.89	43.75	-136.83	-0.244	-0.399	-0.114	43.47	47.91	28.96	39.78	9.84	21.68	35.13	-78.32
24_Jan_2024	14.07	32.48	18.46	100.00	0	48.23	46.07	43.92	-180.34	-0.212	-0.336	-0.0427	35.39	48.19	23.05	35.31	5.95	6.99	33.16	-93.01
23_Jan_2024	13.04	30.81	19.70	100.00	0	48.35	46.30	44.25	-152.63	-0.130	-0.200	0.0307	34.30	48.37	22.58	36.76	12.32	0.857	35.38	-99.14
22_Jan_2024	12.35	26.59	21.83	42.86	0	48.32	46.48	44.64	-101.56	-0.0442	-0.053	0.088	34.04	48.44	33.27	42.89	25.50	10.00	45.75	-90.00
19_Jan_2024	12.54	24.30	23.46	50.00	7.14	48.27	46.56	44.84	-58.08	0.0433	0.0292	0.124	34.67	45.38	33.72	47.58	34.98	26.10	50.97	-73.90
18_Jan_2024	13.37	22.39	25.39	57.14	14.29	48.27	46.56	44.86	-17.58	0.122	0.065	0.147	34.92	45.20	34.72	51.66	35.41	40.39	56.34	-59.61
17_Jan_2024	13.91	23.90	25.78	64.29	0	48.34	46.49	44.65	-30.11	0.118	0.058	0.168	27.60	44.99	33.47	51.14	35.22	38.46	56.39	-61.54
16_Jan_2024	14.69	26.34	23.58	71.43	7.14	48.53	46.39	44.24	-40.68	0.118	0.054	0.196	18.85	44.77	25.65	48.24	30.98	27.37	49.62	-72.63
12_Jan_2024	15.40	25.35	24.92	78.57	14.29	48.72	46.28	43.85	-5.83	0.161	0.089	0.231	26.52	44.54	35.69	51.59	29.63	39.84	50.50	-60.16
11_Jan_2024	16.52	26.78	21.44	85.71	21.43	48.84	46.16	43.48	-33.67	0.124	0.084	0.267	29.47	44.29	43.55	47.78	22.40	25.75	47.05	-74.25
10_Jan_2024	16.94	28.40	21.31	92.86	28.57	49.04	46.02	43.00	-27.01	0.172	0.131	0.312	34.90	44.02	48.43	47.11	25.45	23.31	45.29	-76.69
09_Jan_2024	17.14	29.40	21.13	0	35.71	49.11	45.92	42.73	-29.04	0.214	0.197	0.357	35.01	43.74	53.67	45.75	34.17	18.16	36.75	-81.84
08_Jan_2024	17.20	27.25	22.22	0	42.86	49.33	45.77	42.21	-5.45	0.158	0.299	0.397	42.04	43.44	58.69	45.34	51.53	34.88	32.09	-65.12
05_Jan_2024	17.74	23.47	23.41	0	50.00	49.54	45.59	41.64	28.78	0.163	0.430	0.422	52.09	43.12	65.52	49.29	64.02	49.47	37.99	-50.53
04_Jan_2024	19.10	20.58	24.79	0	57.14	49.73	45.68	41.62	44.43	0.177	0.521	0.420	59.83	42.78	72.97	54.33	73.92	70.22	40.20	-29.78
03_Jan_2024	19.85	21.16	25.60	7.14	64.29	49.83	45.71	41.60	45.58	0.194	0.552	0.395	69.04	42.42	75.66	54.27	76.19	72.37	43.98	-27.63
02_Jan_2024	20.65	22.20	26.86	0	71.43	49.86	45.73	41.60	49.88	0.221	0.583	0.356	75.73	42.04	72.67	56.84	80.76	79.15	52.09	-20.85
29_Dec_2023	21.51	22.33	28.45	0	78.57	49.84	45.72	41.60	57.26	0.242	0.574	0.299	83.26	41.63	75.63	54.75	85.10	77.05	54.90	-22.95
28_Dec_2023	22.24	21.61	31.35	0	85.71	49.82	45.71	41.60	67.56	0.252	0.597	0.230	88.39	41.19	82.18	58.51	90.27	86.07	68.59	-13.93
27_Dec_2023	22.53	22.55	32.17	7.14	0	49.67	45.63	41.59	74.89	0.246	0.556	0.138	68.34	40.73	50.07	60.91	93.95	92.18	70.11	-7.82
26_Dec_2023	22.91	19.76	33.63	14.29	7.14	49.45	45.53	41.61	95.19	0.252	0.459	0.0337	73.11	40.24	50.84	61.22	93.58	92.55	67.09	-7.45
22_Dec_2023	22.68	20.54	34.72	21.43	14.29	49.31	45.48	41.65	104.66	0.285	0.323	-0.073	77.21	39.90	53.70	63.67	88.38	97.13	69.46	-2.87
21_Dec_2023	22.45	21.37	32.09	28.57	21.43	49.02	45.38	41.74	82.06	0.276	0.103	-0.172	77.31	39.74	52.44	61.79	79.20	91.06	69.61	-8.94
20_Dec_2023	22.63	22.83	30.51	35.71	28.57	48.79	45.29	41.80	44.85	0.237	-0.124	-0.240	77.17	47.16	49.27	57.01	68.58	76.95	63.10	-23.05
19_Dec_2023	23.26	24.96	26.83	42.86	35.71	48.72	45.26	41.80	16.00	0.247	-0.287	-0.269	76.83	47.31	50.26	54.24	59.14	69.61	67.59	-30.39
18_Dec_2023	24.78	26.25	23.21	50.00	42.86	48.76	45.28	41.80	-27.55	0.249	-0.426	-0.265	74.23	47.46	46.32	49.99	51.07	59.17	67.25	-40.83
15_Dec_2023	26.21	28.00	21.75	57.14	50.00	48.82	45.33	41.85	-51.14	0.211	-0.505	-0.225	71.12	47.62	38.74	45.21	46.52	48.62	50.31	-51.38
14_Dec_2023	27.26	29.01	21.57	64.29	57.14	48.82	45.39	41.96	-73.38	0.206	-0.504	-0.155	69.68	47.78	40.40	43.69	42.58	45.41	50.76	-54.59
13_Dec_2023	28.22	30.80	21.91	71.43	64.29	48.83	45.49	42.15	-93.88	0.233	-0.467	-0.067	68.04	47.95	41.52	43.73	42.43	45.53	49.59	-54.47
12_Dec_2023	29.10	33.12	22.10	78.57	71.43	48.81	45.57	42.33	-123.78	0.190	-0.414	0.0327	66.04	48.11	38.58	39.82	37.00	36.81	47.29	-63.19
11_Dec_2023	29.80	34.93	23.31	85.71	78.57	48.72	45.64	42.55	-146.74	0.198	-0.264	0.144	62.31	48.29	39.43	42.37	32.72	44.95	48.89	-55.05
08_Dec_2023	30.56	39.62	18.77	92.86	85.71	48.67	45.67	42.67	-233.36	0.129	-0.140	0.246	61.19	48.46	34.28	34.88	44.31	29.24	44.41	-70.76
07_Dec_2023	30.16	42.63	20.20	100.00	92.86	48.45	45.76	43.08	-280.67	0.0372	0.160	0.343	58.60	48.46	35.31	32.13	59.68	23.97	40.00	-76.03
06_Dec_2023	29.74	9.98	33.39	7.14	100.00	48.05	45.87	43.68	159.46	0.0116	0.587	0.389	81.55	45.23	67.39	64.76	80.33	79.72	48.52	-20.28
05_Dec_2023	27.87	11.08	36.91	0	100.00	47.80	45.69	43.58	164.62	0.0083	0.522	0.339	79.94	44.87	67.92	63.78	83.36	75.35	51.86	-24.65
04_Dec_2023	25.88	12.45	33.65	0	100.00	47.51	45.56	43.61	138.75	-0.0304	0.449	0.293	79.93	44.64	71.43	61.30	88.50	85.92	57.67	-14.08
01_Dec_2023	24.33	13.34	34.49	0	100.00	47.27	45.46	43.65	136.12	-0.0426	0.391	0.255	70.99	44.46	68.64	60.41	80.77	88.82	57.52	-11.18
30_Nov_2023	22.80	14.47	31.51	0	78.57	47.17	45.43	43.70	88.46	-0.0023	0.327	0.220	70.71	44.36	68.64	58.25	73.32	90.75	53.24	-9.25
29_Nov_2023	21.70	15.70	29.05	0	85.71	47.12	45.42	43.72	37.37	-0.0283	0.278	0.194	70.10	44.26	64.94	52.20	75.37	62.74	49.89	-37.26
28_Nov_2023	21.08	15.43	30.20	7.14	92.86	47.12	45.42	43.72	72.10	0.0349	0.302	0.173	69.59	44.14	62.23	52.84	84.46	66.46	54.81	-33.54
27_Nov_2023	20.21	15.45	33.15	14.29	100.00	47.08	45.38	43.68	119.20	0.065	0.320	0.141	68.68	44.03	64.63	61.37	85.41	96.92	60.76	-3.08
24_Nov_2023	18.96	16.79	29.68	21.43	0	46.86	45.27	43.67	80.99	0.0396	0.238	0.096	60.42	43.98	59.16	57.29	74.24	90.00	51.20	-10.00
22_Nov_2023	18.29	17.34	30.23	28.57	0	46.75	45.20	43.65	78.41	0.092	0.194	0.060	54.39	43.93	46.26	55.64	69.71	69.30	51.63	-30.70
21_Nov_2023	17.61	17.87	31.16	35.71	7.14	46.66	45.13	43.60	83.31	0.0403	0.160	0.0265	55.86	43.88	45.86	54.75	68.04	63.42	50.93	-36.58
20_Nov_2023	16.88	18.73	32.65	42.86	14.29	46.66	45.02	43.39	105.97	0.0308	0.127	-0.0068	61.24	43.82	53.67	58.40	62.05	76.40	50.29	-23.60
17_Nov_2023	16.09	20.03	30.47	50.00	21.43	46.50	44.91	43.32	75.39	-0.0365	0.0383	-0.0403	60.55	43.77	55.71	55.86	56.15	64.31	46.47	-35.69
16_Nov_2023	15.74	21.00	29.98	57.14	28.57	46.38	44.84	43.31	38.26	-0.121	-0.0337	-0.060	60.76	43.72	54.33	51.56	51.62	45.43	41.24	-54.57
15_Nov_2023	15.60	18.44	31.63	64.29	35.71	46.36	44.83	43.30	106.73	-0.150	-0.060	-0.067	60.65	43.66	56.41	55.06	42.84	58.70	39.24	-41.30
14_Nov_2023	14.77	19.93	27.16	0	42.86	46.31	44.81	43.31	37.62	-0.062	-0.139	-0.068	59.97	46.49	55.62	53.29	31.63	50.74	41.39	-49.26
13_Nov_2023	14.72	21.92	22.02	7.14	50.00	46.56	44.87	43.19	-68.76	-0.168	-0.209	-0.051	59.18	46.61	54.60	44.52	19.66	19.09	31.40	-80.91
10_Nov_2023	15.84	22.61	22.71	14.29	57.14	46.69	44.96	43.24	-35.83	-0.159	-0.178	-0.0108	59.66	46.73	53.13	45.96	16.62	25.07	31.81	-74.93
09_Nov_2023	17.04	25.31	18.73	21.43	64.29	46.79	45.04	43.28	-84.94	-0.149	-0.156	0.0309	51.47	46.86	46.65	43.03	14.91	14.81	38.91	-85.19
08_Nov_2023	17.20	27.04	19.87	28.57	71.43	46.91	45.14	43.38	-101.61	-0.080	-0.089	0.078	44.38	46.99	42.56	41.64	23.74	9.97	42.67	-90.03
07_Nov_2023	17.35	25.09	21.37	35.71	78.57	47.14	45.30	43.46	-75.58	-0.084	0.0148	0.119	43.30	47.05	43.04	43.68	35.52	19.94	46.25	-80.06
06_Nov_2023	18.07	23.35	22.63	42.86	85.71	47.29	45.42	43.55	-32.60	-0.079	0.111	0.145	42.69	44.09	39.25	48.38	56.51	41.31	48.55	-58.69
03_Nov_2023	19.34	21.65	24.31	50.00	92.86	47.58	45.54	43.50	10.18	-0.0241	0.157	0.154	51.24	43.90	44.51	49.30	72.78	45.30	51.40	-54.70
02_Nov_2023	20.38	16.88	27.87	57.14	100.00	47.86	45.66	43.46	62.97	0.063	0.198	0.153	60.36	43.70	53.92	59.14	77.50	82.91	65.43	-17.09
01_Nov_2023	20.06	18.14	25.08	64.29	0	47.85	45.66	43.47	24.13	0.094	0.114	0.142	55.82	43.59	51.18	58.68	63.11	90.13	63.79	-9.87
31_Oct_2023	20.36	20.15	24.22	71.43	7.14	47.80	45.63	43.46	-5.57	0.0388	0.0125	0.149	48.97	43.54	41.43	54.93	41.09	59.46	55.47	-40.54
30_Oct_2023	21.22	22.02	19.08	78.57	0	47.78	45.59	43.40	-54.37	0.0307	-0.053	0.183	41.28	45.80	37.91	50.06	30.75	39.73	50.64	-60.27
27_Oct_2023	22.30	23.22	18.51	85.71	7.14	47.79	45.61	43.44	-77.74	-0.0232	-0.061	0.242	35.58	46.11	30.76	47.00	25.84	24.08	41.94	-75.92
26_Oct_2023	23.15	24.33	19.40	92.86	14.29	47.78	45.66	43.54	-75.14	-0.0392	-0.0279	0.318	42.52	46.46	31.15	48.24	0	28.44	36.49	-71.56
25_Oct_2023	24.06	25.93	17.11	100.00	21.43	47.81	45.72	43.63	-120.09	-0.0121	-0.0046	0.404	44.04	46.86	39.14	47.22	0	25.00	39.39	-75.00
24_Oct_2023	24.34	28.20	16.50	100.00	28.57	47.83	45.80	43.77	-175.78	-0.097	0.0405	0.506	42.46	47.22	36.14	39.70	3.28	0	31.50	-100.00
23_Oct_2023	24.20	29.05	17.49	100.00	35.71	47.67	45.88	44.10	-187.69	-0.0497	0.201	0.623	47.32	47.53	44.09	41.82	8.43	6.70	37.46	-93.30
20_Oct_2023	24.15	25.35	18.61	14.29	42.86	47.55	45.99	44.42	-164.72	-0.0313	0.364	0.728	49.73	47.73	43.77	44.77	13.92	3.13	38.58	-96.87
19_Oct_2023	24.83	22.91	19.29	21.43	50.00	47.48	46.07	44.65	-118.89	0.0466	0.513	0.819	48.16	47.84	46.33	47.34	34.27	15.45	42.03	-84.55
18_Oct_2023	26.08	23.15	20.37	28.57	57.14	47.43	46.10	44.78	-59.10	0.0143	0.653	0.896	48.84	47.90	45.34	48.97	44.59	23.19	42.39	-76.81
17_Oct_2023	27.59	18.49	22.80	35.71	64.29	47.49	46.08	44.67	52.04	0.0435	0.794	0.956	55.12	45.16	53.25	59.01	51.09	64.18	46.80	-35.82
16_Oct_2023	28.91	19.36	23.22	42.86	71.43	47.52	45.97	44.43	27.15	-0.0297	0.817	0.997	53.83	45.05	55.05	55.33	46.79	46.41	50.84	-53.59
13_Oct_2023	30.44	20.30	22.49	50.00	78.57	47.53	45.91	44.29	1.69	-0.0054	0.897	1.04	45.58	44.93	49.08	54.53	56.15	42.68	56.86	-57.32
12_Oct_2023	32.38	21.41	23.72	57.14	85.71	47.62	45.82	44.02	49.46	0.0208	1.000	1.08	45.73	44.81	50.61	56.70	64.11	51.28	60.60	-48.72
11_Oct_2023	34.48	16.27	26.67	0	92.86	47.59	45.76	43.93	110.93	0.0067	1.09	1.10	52.07	44.68	59.25	62.97	76.43	74.49	61.83	-25.51
10_Oct_2023	35.27	16.79	27.51	7.14	100.00	47.49	45.61	43.73	137.98	-0.083	1.10	1.10	54.13	44.54	62.88	61.45	82.10	66.57	61.71	-33.43
09_Oct_2023	36.12	13.03	30.28	0	92.86	47.38	45.50	43.62	203.44	-0.0272	1.13	1.10	62.14	44.48	70.12	67.04	88.13	88.22	64.61	-11.78
06_Oct_2023	35.84	13.50	31.37	7.14	100.00	47.06	45.39	43.72	199.90	0.0027	1.08	1.10	54.76	44.41	67.69	67.88	80.38	91.51	63.85	-8.49
05_Oct_2023	35.53	15.26	25.68	0	21.43	46.66	45.23	43.80	86.66	0.0419	0.994	1.10	52.68	46.66	65.92	63.20	62.74	84.65	62.26	-15.35
04_Oct_2023	36.30	16.88	24.16	7.14	28.57	46.49	45.14	43.78	25.62	-0.0203	0.981	1.13	42.97	46.76	55.34	60.02	53.85	64.98	50.94	-35.02
03_Oct_2023	37.73	16.03	26.77	14.29	35.71	47.18	44.89	42.61	17.45	-0.073	1.02	1.16	43.55	46.80	56.36	55.63	51.29	38.59	44.39	-61.41
02_Oct_2023	38.70	14.20	28.37	21.43	42.86	47.55	44.69	41.84	53.67	-0.060	1.12	1.20	42.94	44.98	57.44	60.13	62.42	57.97	46.52	-42.03
29_Sep_2023	39.12	13.27	29.67	28.57	50.00	47.51	44.55	41.59	67.09	-0.070	1.19	1.22	45.13	44.77	52.05	60.03	69.89	57.30	50.70	-42.70
28_Sep_2023	39.19	11.62	31.00	35.71	57.14	47.45	44.40	41.34	97.47	-0.0316	1.26	1.22	51.61	44.55	59.76	63.39	74.66	72.00	46.55	-28.00
27_Sep_2023	38.71	12.34	30.93	0	64.29	47.33	44.20	41.08	96.30	-0.0273	1.28	1.21	51.18	44.30	59.55	65.32	79.89	80.35	47.41	-19.65
26_Sep_2023	38.38	13.15	32.97	0	71.43	47.15	43.97	40.79	81.79	-0.069	1.26	1.20	53.95	44.02	69.71	61.44	82.71	71.62	46.69	-28.38
25_Sep_2023	38.03	11.13	35.42	7.14	78.57	47.07	43.78	40.49	106.74	-0.0299	1.31	1.18	54.55	43.71	73.38	67.08	86.34	87.69	47.82	-12.31
22_Sep_2023	36.94	11.70	37.23	14.29	85.71	46.84	43.54	40.24	118.77	-0.0363	1.29	1.15	53.77	43.37	63.93	67.64	79.25	88.83	49.21	-11.17
21_Sep_2023	35.77	12.51	34.00	21.43	92.86	46.59	43.26	39.94	89.48	-0.0226	1.23	1.12	53.92	42.99	63.28	66.18	75.32	82.49	48.41	-17.51
20_Sep_2023	34.97	10.93	37.39	28.57	100.00	46.30	43.02	39.73	104.08	-0.112	1.17	1.09	60.36	42.57	61.38	62.15	75.93	66.42	40.53	-33.58
19_Sep_2023	33.44	12.79	30.60	35.71	92.86	46.21	42.79	39.37	77.48	-0.0091	1.19	1.07	56.52	42.30	62.26	61.01	78.49	77.06	51.85	-22.94
18_Sep_2023	32.86	11.78	32.50	42.86	100.00	46.04	42.60	39.15	104.54	0.0213	1.21	1.04	61.80	42.01	64.42	63.46	83.45	84.31	52.48	-15.69
15_Sep_2023	31.79	13.08	31.99	50.00	71.43	45.79	42.38	38.96	90.51	0.0169	1.19	1.00	60.16	41.80	62.92	60.61	79.83	74.10	63.69	-25.90
14_Sep_2023	31.00	13.41	35.03	0	78.57	45.64	42.16	38.68	118.74	0.0485	1.22	0.952	71.03	41.57	70.18	66.38	82.94	91.93	65.27	-8.07
13_Sep_2023	29.95	14.71	32.83	0	85.71	45.26	41.92	38.58	110.56	-0.0110	1.16	0.883	66.32	41.33	65.31	62.60	84.65	73.47	57.42	-26.53
12_Sep_2023	29.33	12.18	34.16	7.14	92.86	45.00	41.73	38.45	158.01	0.0498	1.16	0.815	72.71	41.08	70.42	65.74	90.58	83.43	59.59	-16.57
11_Sep_2023	27.93	13.01	36.51	14.29	100.00	44.59	41.54	38.48	205.92	0.123	1.09	0.730	73.92	40.80	71.43	71.34	95.42	97.05	62.36	-2.95
08_Sep_2023	26.43	14.20	35.13	0	100.00	43.89	41.30	38.72	220.00	0.080	0.916	0.639	72.29	40.64	69.73	68.33	74.88	91.25	61.17	-8.75
07_Sep_2023	25.20	15.04	36.91	0	100.00	43.33	41.09	38.86	220.67	0.092	0.770	0.570	71.06	40.64	73.28	70.49	57.81	97.96	61.02	-2.04
06_Sep_2023	23.90	20.42	21.87	7.14	85.71	42.48	40.85	39.23	17.40	-0.054	0.545	0.520	58.57	42.94	55.46	51.33	55.57	35.43	43.04	-64.57
05_Sep_2023	25.48	22.35	23.93	14.29	92.86	42.50	40.80	39.10	52.12	0.0010	0.631	0.514	60.18	42.94	56.04	52.60	74.27	40.03	48.40	-59.97
01_Sep_2023	27.18	8.40	29.05	21.43	100.00	42.49	40.74	38.98	187.10	0.0239	0.716	0.485	64.77	40.64	68.07	70.65	93.58	91.26	56.76	-8.74
31_Aug_2023	25.03	8.87	28.64	28.57	100.00	42.18	40.58	38.98	211.67	0.091	0.645	0.427	62.36	40.18	68.42	69.66	89.84	91.52	61.30	-8.48
30_Aug_2023	22.90	9.57	24.61	35.71	100.00	41.84	40.43	39.02	190.93	0.118	0.562	0.372	59.55	39.80	68.19	67.33	88.69	97.97	54.81	-2.03
29_Aug_2023	21.27	10.20	25.10	0	100.00	41.66	40.26	38.85	178.68	0.090	0.488	0.325	58.80	39.44	66.54	63.82	85.96	80.05	52.96	-19.95
28_Aug_2023	19.66	10.87	23.98	0	100.00	41.63	40.09	38.55	158.87	0.114	0.439	0.284	58.14	39.12	66.92	63.33	81.26	88.05	57.33	-11.95
25_Aug_2023	18.28	11.60	22.76	0	100.00	41.56	39.92	38.27	128.85	0.066	0.378	0.245	51.54	38.86	64.64	61.78	79.31	89.77	54.33	-10.23
24_Aug_2023	17.19	12.74	18.79	7.14	85.71	41.54	39.73	37.93	80.16	0.0113	0.319	0.212	51.15	38.66	61.12	56.30	69.73	65.97	49.06	-34.03
23_Aug_2023	17.03	13.49	19.90	0	92.86	41.58	39.59	37.59	83.17	-0.0018	0.312	0.186	58.82	38.44	65.75	59.67	79.20	82.20	46.60	-17.80
22_Aug_2023	16.87	14.45	22.09	0	100.00	41.46	39.45	37.44	74.92	-0.0097	0.268	0.154	61.57	38.20	66.52	53.50	81.27	61.01	43.51	-38.99
21_Aug_2023	16.56	16.38	21.40	0	100.00	41.39	39.37	37.34	92.14	-0.0143	0.282	0.125	72.97	38.03	79.02	60.33	84.76	94.39	55.38	-5.61
18_Aug_2023	16.81	17.61	19.48	0	71.43	41.22	39.26	37.29	75.13	-0.125	0.237	0.086	73.29	37.92	78.31	57.79	80.11	88.41	52.83	-11.59
17_Aug_2023	17.71	19.09	20.34	0	78.57	41.08	39.17	37.26	64.34	-0.164	0.206	0.0486	73.86	37.81	77.67	52.62	78.69	71.48	49.63	-28.52
16_Aug_2023	18.83	16.01	22.13	0	85.71	41.01	39.12	37.23	92.77	-0.181	0.220	0.0092	82.47	37.69	83.20	55.61	87.90	80.45	55.15	-19.55
15_Aug_2023	19.04	16.18	23.27	7.14	92.86	40.90	39.07	37.23	109.42	-0.168	0.207	-0.0433	80.03	37.56	74.41	56.53	93.58	84.16	61.11	-15.84
14_Aug_2023	19.12	15.74	24.57	14.29	100.00	40.83	39.04	37.25	137.91	-0.200	0.180	-0.106	77.89	37.43	76.20	62.52	96.91	99.10	62.18	-0.897
11_Aug_2023	18.91	16.43	23.78	21.43	100.00	40.64	38.99	37.34	122.36	-0.223	0.092	-0.178	71.01	37.37	75.13	60.74	94.26	97.47	63.71	-2.53
10_Aug_2023	18.96	17.57	22.74	28.57	100.00	40.63	38.99	37.34	101.50	-0.207	0.0023	-0.245	62.94	40.28	68.39	57.92	92.01	94.15	62.84	-5.85
09_Aug_2023	19.43	18.32	21.82	35.71	100.00	40.74	39.01	37.29	71.83	-0.237	-0.077	-0.307	43.62	40.40	63.47	55.73	91.64	91.16	61.93	-8.84
08_Aug_2023	20.26	19.37	21.30	42.86	85.71	40.78	39.03	37.27	52.39	-0.201	-0.151	-0.364	36.32	40.53	59.37	54.63	88.26	90.72	60.78	-9.28
07_Aug_2023	21.45	20.43	22.46	50.00	0	40.93	39.07	37.21	49.19	-0.190	-0.230	-0.418	31.24	40.66	50.56	55.22	82.86	93.04	56.73	-6.96
04_Aug_2023	22.73	20.43	23.87	57.14	0	40.93	39.07	37.21	46.15	-0.201	-0.333	-0.465	27.30	40.80	48.36	53.11	64.38	81.02	50.83	-18.98
03_Aug_2023	23.88	21.45	21.56	64.29	0	40.91	39.06	37.21	7.63	-0.189	-0.432	-0.498	21.65	40.94	40.76	52.88	45.64	74.51	50.58	-25.49
02_Aug_2023	25.70	23.83	15.36	71.43	7.14	40.87	39.02	37.18	-53.84	-0.240	-0.550	-0.514	15.95	41.09	27.29	46.05	27.11	37.59	43.33	-62.41
01_Aug_2023	26.02	25.33	13.42	78.57	0	40.90	39.06	37.22	-82.49	-0.254	-0.607	-0.505	16.56	41.25	28.44	42.05	16.87	24.81	35.71	-75.19
31_Jul_2023	25.65	26.27	13.91	85.71	7.14	41.00	39.15	37.31	-104.11	-0.292	-0.626	-0.480	16.87	41.41	23.26	40.53	10.52	18.93	32.90	-81.07

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 14-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)