Technical Analysis of AbbVie Inc (ABBV) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of AbbVie Inc (ABBV) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
ABBV	161.59	161.28	0.192 %	4025 K	4103 K

About Strength

AIO Technical Analysis of AbbVie Inc suggests Neutral with Bearish Bias Signal

Technical Highlights of AbbVie Inc

Type	Strength	Signal	Analysis
PriceVol		Bullish	Last Few Session - Rising Price with Rising volume
MACD		Bullish	Macd /Signal line bullish crossover and sustaining

Key Technical Indicators of AbbVie Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 32.78, +DI : 15.66, -DI : 29.34	Mild Bearish	Trending Down.
Aroon	Aroon Up : 7.14, Aroon Down : 14.29	Neutral	NA
Awesome Osc	-5.78	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -2.50, Signal Line : -2.75	Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	158.45	Mild Bullish	Price direction changing. Tread with caution
Rate Of Change	0.0433	Neutral	Nothing Significant
Super Trend	169.63	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of AbbVie Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	169.14	163.38	157.63	Neutral	NA
Donchian	170.37	164.01	157.65	Mild Bearish	Price below middle band
High Low MA	162.95	161.66	160.36	Neutral	NA
MA Channel	169.91	163.38	156.86	Neutral	NA
Keltner	166.45	163.57	160.68	Neutral	NA
High Low	169.70	161.62	153.54	Neutral	NA
MA Envelope	179.72	163.38	147.05	Neutral	NA

Key Overbought / Sold Oscillators of AbbVie Inc

Indicator	Value	Signal	Analysis
RSI	41.00	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 29.81, %D : 26.07	Neutral	Wait for proper trend to emerge
Williams %R	-66.15	Neutral	Wait for proper trend to emerge
Ultimate Osc	43.30	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 81.95, %D : 64.77	Mild Bullish	Stochastic RSI (Fast) is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Aroon Osc	-7.14	Neutral	Wait for proper trend to emerge
CCI	-61.80	Neutral	Wait for proper trend to emerge
Money Flow Index	37.70	Neutral	Wait for proper trend to emerge
RSI (Fast)	34.92	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 33.85, %D : 29.81	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 64.77, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of AbbVie Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	262676287		Neutral	NA
Chaikin	-0.0183		Neutral	NA

Technical Stock Charts of AbbVie Inc

Daily Historical Technical data AbbVie Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
14_May_2024	32.78	29.34	15.66	14.29	7.14	169.14	163.38	157.63	-61.80	-0.0183	-2.50	-2.75	37.70	158.45	34.92	41.00	29.81	33.85	43.30	-66.15
13_May_2024	32.97	28.49	16.66	21.43	0	169.14	163.43	157.72	-55.15	-0.079	-2.65	-2.81	37.60	158.32	31.24	40.04	25.73	31.19	44.71	-68.81
10_May_2024	33.49	29.75	14.64	28.57	7.14	169.13	163.45	157.77	-77.98	-0.061	-2.76	-2.85	38.22	158.19	34.57	38.44	22.68	24.38	48.20	-75.62
09_May_2024	33.45	30.50	14.74	35.71	14.29	169.10	163.53	157.95	-89.64	-0.074	-2.81	-2.87	40.01	158.06	37.62	37.42	27.40	21.63	46.87	-78.37
08_May_2024	33.34	31.38	15.16	42.86	21.43	169.52	163.88	158.25	-80.88	-0.053	-2.80	-2.88	38.97	157.93	41.89	37.50	33.50	22.02	52.00	-77.98
07_May_2024	33.22	29.03	16.17	50.00	28.57	170.14	164.31	158.48	-40.55	0.0172	-2.75	-2.90	45.28	157.79	46.50	41.04	42.26	38.54	58.19	-61.46
06_May_2024	33.59	30.34	16.90	57.14	35.71	170.98	164.69	158.40	-45.97	0.0256	-2.86	-2.94	44.95	157.65	50.37	41.35	37.70	39.95	51.87	-60.05
03_May_2024	33.98	32.69	17.38	64.29	42.86	171.64	165.05	158.45	-48.37	0.055	-2.98	-2.96	51.69	165.29	54.14	43.13	35.05	48.29	51.77	-51.71
02_May_2024	34.25	35.13	14.83	71.43	50.00	172.27	165.36	158.45	-108.86	-0.064	-3.19	-2.96	51.43	166.14	46.84	35.92	32.04	24.85	46.85	-75.15
01_May_2024	33.76	31.88	16.21	78.57	57.14	172.37	165.71	159.05	-81.85	-0.111	-3.11	-2.90	50.66	167.08	39.49	37.26	33.90	32.01	45.43	-67.99
30_Apr_2024	33.85	33.61	15.73	85.71	64.29	174.60	166.49	158.38	-96.81	-0.060	-3.06	-2.85	45.17	168.13	38.66	38.61	28.32	39.24	46.80	-60.76
29_Apr_2024	33.66	35.98	13.69	92.86	0	177.39	167.39	157.40	-129.24	-0.092	-3.05	-2.79	39.22	169.29	34.69	35.98	35.54	30.44	46.27	-69.56
26_Apr_2024	32.80	38.22	14.54	100.00	0	179.54	168.36	157.18	-119.51	-0.108	-2.87	-2.73	39.21	169.54	30.86	31.36	47.11	15.28	40.66	-84.72
25_Apr_2024	31.87	28.30	17.93	35.71	7.14	181.42	169.48	157.54	-34.29	-0.0212	-2.41	-2.69	49.46	170.37	42.92	43.00	59.99	60.90	49.89	-39.10
24_Apr_2024	32.60	28.02	19.53	42.86	0	182.92	170.13	157.35	-31.80	-0.0110	-2.56	-2.76	48.31	170.37	49.76	44.01	51.86	65.16	50.38	-34.84
23_Apr_2024	33.73	26.36	20.83	50.00	0	184.02	170.70	157.38	-17.68	-0.0168	-2.78	-2.81	44.09	170.62	36.29	47.55	40.03	53.90	45.12	-46.10
22_Apr_2024	35.42	27.89	20.22	57.14	7.14	184.89	171.15	157.42	-35.52	-0.0064	-3.18	-2.82	37.63	171.54	28.75	43.56	29.16	36.53	39.74	-63.47
19_Apr_2024	36.92	29.96	14.75	64.29	0	185.68	171.68	157.68	-68.35	0.0463	-3.49	-2.73	30.79	172.54	25.01	39.73	23.34	29.68	38.35	-70.32
18_Apr_2024	37.14	29.55	15.90	71.43	0	186.24	172.23	158.23	-73.59	-0.0437	-3.68	-2.54	31.47	173.64	19.19	34.89	17.24	21.28	34.17	-78.72
17_Apr_2024	37.69	31.75	10.79	78.57	7.14	186.47	172.81	159.16	-96.88	0.0363	-3.70	-2.26	32.75	174.82	22.84	33.74	12.65	19.06	40.91	-80.94
16_Apr_2024	36.80	33.33	9.06	85.71	14.29	186.96	173.59	160.21	-123.35	0.0065	-3.62	-1.90	33.40	176.11	21.38	28.84	9.70	11.39	38.68	-88.61
15_Apr_2024	35.23	34.86	9.47	92.86	21.43	186.90	174.38	161.87	-145.41	-0.099	-3.29	-1.47	33.36	177.51	20.81	26.26	6.55	7.49	41.60	-92.51
12_Apr_2024	33.53	37.30	9.59	100.00	28.57	186.34	175.19	164.05	-180.67	-0.0364	-2.73	-1.01	32.82	179.03	21.48	26.89	7.92	10.22	37.80	-89.78
11_Apr_2024	31.56	26.67	11.32	100.00	35.71	185.86	176.14	166.42	-134.24	-0.070	-2.04	-0.586	39.68	179.79	29.26	33.31	10.84	1.94	37.58	-98.06
10_Apr_2024	30.88	27.70	11.89	78.57	42.86	185.75	176.76	167.77	-151.09	-0.060	-1.67	-0.221	38.27	180.31	34.78	35.58	15.77	11.59	42.14	-88.41
09_Apr_2024	30.19	29.40	12.66	85.71	50.00	185.77	177.35	168.93	-175.34	-0.069	-1.32	0.141	36.19	180.85	31.73	37.31	17.92	18.99	40.60	-81.01
08_Apr_2024	29.45	29.22	13.58	92.86	57.14	185.61	177.83	170.04	-208.88	-0.140	-0.974	0.507	44.91	181.41	33.84	36.43	12.60	16.72	38.95	-83.28
05_Apr_2024	28.90	31.64	12.54	100.00	64.29	185.15	178.28	171.41	-304.90	-0.144	-0.480	0.878	37.31	182.00	35.57	36.71	15.15	18.05	40.76	-81.95
04_Apr_2024	27.80	34.05	13.65	100.00	71.43	184.59	178.81	173.03	-362.60	-0.154	0.137	1.22	31.85	182.30	26.68	31.54	33.51	3.03	36.85	-96.97
03_Apr_2024	26.65	18.18	17.57	35.71	0	182.45	179.47	176.48	-63.09	-0.067	1.14	1.49	40.34	176.57	43.81	47.84	55.92	24.35	52.28	-75.65
02_Apr_2024	28.57	15.19	20.19	42.86	0	182.38	179.56	176.73	33.94	-0.057	1.44	1.57	40.27	176.33	49.37	57.71	77.46	73.16	63.59	-26.84
01_Apr_2024	29.68	14.15	21.71	50.00	7.14	182.35	179.37	176.40	72.26	-0.056	1.46	1.61	45.60	176.09	52.92	57.94	74.58	70.25	62.00	-29.75
28_Mar_2024	30.34	12.18	23.59	57.14	14.29	182.19	179.28	176.37	136.12	-0.086	1.45	1.65	44.84	175.83	58.65	62.39	67.27	88.97	54.57	-11.03
27_Mar_2024	30.22	12.90	19.89	64.29	21.43	181.91	178.98	176.05	52.15	-0.127	1.29	1.70	38.89	175.73	49.41	58.53	50.65	64.53	51.86	-35.47
26_Mar_2024	30.90	13.56	18.56	71.43	28.57	181.75	178.86	175.97	9.57	-0.140	1.24	1.80	39.56	180.78	44.81	55.74	41.81	48.32	47.58	-51.68
25_Mar_2024	32.08	14.09	17.69	78.57	35.71	181.74	178.85	175.96	-18.26	-0.148	1.28	1.94	39.72	181.10	48.37	54.10	33.94	39.11	42.91	-60.89
22_Mar_2024	33.68	14.49	17.64	85.71	42.86	181.75	178.87	175.98	-52.04	-0.137	1.38	2.10	40.29	181.45	53.27	53.91	23.42	37.99	47.16	-62.01
21_Mar_2024	35.52	15.33	15.39	92.86	50.00	181.75	178.85	175.95	-113.94	-0.125	1.50	2.28	36.01	181.81	46.84	51.69	29.73	24.72	41.22	-75.28
20_Mar_2024	38.24	16.06	16.12	0	57.14	181.80	178.81	175.82	-102.93	-0.158	1.72	2.47	40.66	182.20	50.46	48.72	35.27	7.54	39.28	-92.46
19_Mar_2024	41.16	11.29	17.77	7.14	64.29	181.96	178.75	175.54	26.06	-0.157	2.10	2.66	40.60	182.39	53.69	57.82	43.82	56.93	43.19	-43.07
18_Mar_2024	42.62	11.79	18.42	14.29	71.43	181.99	178.56	175.12	0.350	-0.200	2.22	2.80	34.05	182.59	48.88	55.14	50.67	41.33	37.43	-58.67
15_Mar_2024	44.20	12.47	19.48	21.43	78.57	181.97	178.51	175.04	4.15	-0.153	2.45	2.94	35.79	182.81	47.87	53.71	56.76	33.20	38.16	-66.80
14_Mar_2024	45.92	10.80	21.27	28.57	85.71	182.00	178.44	174.89	96.70	-0.0034	2.77	3.07	49.54	182.89	58.07	64.00	72.29	77.47	45.53	-22.53
13_Mar_2024	46.93	9.79	23.10	0	92.86	181.84	178.11	174.37	103.23	-0.0455	2.80	3.14	47.32	178.24	58.07	61.21	69.78	59.60	44.70	-40.40
12_Mar_2024	47.43	9.88	24.91	7.14	100.00	181.96	177.78	173.59	131.77	-0.0169	2.94	3.23	54.96	178.17	64.58	64.90	70.42	79.79	47.21	-20.21
11_Mar_2024	47.76	10.70	22.82	14.29	85.71	181.78	177.38	172.99	85.69	-0.0093	2.96	3.30	48.38	177.59	60.14	62.34	70.51	69.94	51.92	-30.06
08_Mar_2024	48.65	10.40	24.58	21.43	92.86	181.60	177.11	172.61	98.61	-0.0268	3.08	3.39	48.20	176.94	53.38	60.73	76.54	61.53	49.91	-38.47
07_Mar_2024	49.27	9.11	26.78	28.57	100.00	181.43	176.90	172.38	143.37	0.058	3.26	3.47	57.50	176.19	60.32	66.55	85.62	80.06	54.00	-19.94
06_Mar_2024	49.27	9.78	28.08	0	100.00	180.89	176.63	172.36	148.92	0.120	3.28	3.52	56.87	175.53	65.87	68.32	80.07	88.01	58.22	-11.99
05_Mar_2024	49.35	10.83	24.29	0	92.86	180.22	176.24	172.25	103.07	0.110	3.20	3.58	56.60	175.14	64.55	65.02	79.95	88.77	55.72	-11.23
04_Mar_2024	50.19	11.55	25.91	7.14	100.00	180.14	175.84	171.54	73.79	0.075	3.24	3.67	56.61	174.72	60.89	60.84	67.54	63.44	52.77	-36.56
01_Mar_2024	51.11	12.70	26.36	14.29	85.71	180.70	175.42	170.15	85.31	0.149	3.47	3.78	57.73	174.39	63.86	67.44	71.78	87.63	61.22	-12.37
29_Feb_2024	52.35	13.89	25.65	21.43	92.86	180.89	174.86	168.83	49.52	0.093	3.52	3.86	52.17	174.04	54.12	61.47	72.49	51.55	56.14	-48.45
28_Feb_2024	54.08	10.81	27.47	28.57	100.00	181.80	174.27	166.75	95.78	0.164	3.82	3.94	62.35	173.66	61.03	69.55	85.38	76.15	54.62	-23.85
27_Feb_2024	54.90	11.70	28.74	0	92.86	181.96	173.62	165.28	102.61	0.137	3.95	3.97	70.00	173.41	69.96	74.14	90.69	89.78	56.76	-10.22
26_Feb_2024	55.88	9.75	30.71	0	100.00	181.83	172.87	163.90	111.14	0.106	3.96	3.98	76.89	173.14	73.40	73.85	88.81	90.22	58.64	-9.78
23_Feb_2024	56.19	10.21	29.83	0	71.43	181.40	172.15	162.89	100.87	0.147	3.93	3.98	77.50	173.14	76.17	72.70	84.32	92.07	60.78	-7.93
22_Feb_2024	56.74	10.77	27.46	0	78.57	180.81	171.50	162.19	70.54	0.095	3.91	4.00	78.56	178.92	75.82	70.47	80.46	84.15	58.15	-15.85
21_Feb_2024	57.75	11.97	28.63	7.14	85.71	180.37	170.87	161.37	66.11	0.107	3.97	4.02	78.68	173.48	77.80	67.51	82.81	76.74	53.25	-23.26
20_Feb_2024	59.03	7.58	31.02	14.29	92.86	179.88	170.49	161.09	95.81	0.137	4.15	4.03	83.87	172.44	78.16	69.98	90.22	80.49	52.53	-19.51
16_Feb_2024	58.90	6.74	33.65	21.43	100.00	179.29	169.97	160.65	118.73	0.219	4.25	4.00	86.04	171.21	86.70	77.49	92.97	91.20	57.53	-8.80
15_Feb_2024	58.31	7.26	30.36	28.57	100.00	178.24	169.33	160.43	105.71	0.257	4.14	3.94	85.58	170.31	83.69	76.27	89.31	98.97	58.77	-1.03
14_Feb_2024	58.07	7.83	27.70	35.71	71.43	177.29	168.67	160.05	90.54	0.207	4.04	3.88	85.40	169.54	77.90	72.98	82.50	88.75	57.65	-11.25
13_Feb_2024	58.24	8.28	29.29	42.86	78.57	176.71	168.05	159.39	93.84	0.170	4.06	3.85	79.54	168.67	77.60	71.04	81.65	80.21	56.76	-19.79
12_Feb_2024	58.42	9.00	30.65	50.00	85.71	176.22	167.46	158.70	105.42	0.163	4.15	3.79	72.31	167.69	64.29	70.66	85.42	78.55	55.01	-21.45
09_Feb_2024	58.71	7.43	32.70	57.14	92.86	175.55	166.93	158.30	139.37	0.159	4.23	3.70	77.47	166.57	71.10	74.85	91.16	86.18	62.37	-13.82
08_Feb_2024	58.39	4.63	34.70	0	100.00	174.48	166.41	158.34	189.70	0.205	4.17	3.57	82.28	165.29	74.44	77.87	94.04	91.54	62.45	-8.46
07_Feb_2024	57.00	4.82	35.22	0	100.00	173.03	165.92	158.81	237.63	0.234	3.95	3.42	81.91	164.15	76.92	78.78	91.70	95.76	65.55	-4.24
06_Feb_2024	55.54	5.09	33.25	7.14	100.00	171.20	165.28	159.37	247.45	0.210	3.60	3.29	81.47	163.30	76.42	76.81	81.34	94.81	61.64	-5.19
05_Feb_2024	54.16	5.63	34.68	0	100.00	169.56	164.69	159.82	267.74	0.180	3.27	3.21	80.46	162.67	74.67	74.18	81.33	84.53	57.40	-15.47
02_Feb_2024	52.79	6.33	38.23	7.14	100.00	168.18	164.23	160.29	231.30	0.198	3.00	3.19	73.13	162.67	67.27	70.16	69.41	64.67	58.69	-35.33
01_Feb_2024	51.34	7.79	31.41	14.29	57.14	167.43	163.87	160.32	112.76	0.193	2.89	3.24	65.94	163.20	60.33	68.25	66.62	94.81	56.06	-5.19
31_Jan_2024	50.65	9.06	30.61	21.43	64.29	166.94	163.52	160.09	62.47	0.187	2.81	3.33	65.33	167.67	48.50	61.48	49.42	48.77	51.00	-51.23
30_Jan_2024	50.37	9.62	29.65	0	71.43	167.04	163.29	159.53	54.09	0.229	2.99	3.46	65.62	167.76	57.08	63.53	52.02	56.28	56.81	-43.72
29_Jan_2024	50.32	8.81	31.26	0	78.57	167.93	162.79	157.65	75.65	0.180	3.13	3.57	71.98	167.85	56.78	61.20	55.09	43.22	56.72	-56.78
26_Jan_2024	49.88	9.69	31.30	7.14	85.71	168.52	162.33	156.15	74.15	0.256	3.36	3.69	63.35	167.95	56.10	63.01	59.42	56.55	65.37	-43.45
25_Jan_2024	49.66	10.40	31.70	0	92.86	168.75	161.86	154.96	75.96	0.273	3.56	3.77	63.39	167.95	59.94	65.71	73.79	65.49	66.88	-34.51
24_Jan_2024	49.59	8.34	33.71	7.14	100.00	168.73	161.33	153.93	99.68	0.252	3.68	3.82	71.87	162.97	60.13	63.92	85.11	56.22	62.93	-43.78
23_Jan_2024	48.76	9.42	36.66	0	100.00	168.64	160.87	153.09	122.32	0.336	3.88	3.85	79.73	161.83	74.12	77.44	98.61	99.67	71.11	-0.333
22_Jan_2024	47.97	10.54	33.87	0	100.00	168.07	160.12	152.18	95.42	0.240	3.75	3.85	79.81	161.04	77.92	74.17	93.05	99.44	63.69	-0.562
19_Jan_2024	47.62	11.15	33.85	7.14	64.29	167.80	159.44	151.08	86.25	0.206	3.73	3.87	75.23	161.04	77.44	73.11	84.24	96.73	64.94	-3.27
18_Jan_2024	47.40	12.00	32.28	0	71.43	167.23	158.88	150.52	68.58	0.176	3.73	3.91	74.43	161.02	74.88	70.44	74.68	82.99	60.33	-17.01
17_Jan_2024	47.52	13.07	32.79	7.14	78.57	166.80	158.38	149.97	66.91	0.074	3.81	3.95	68.27	160.50	73.30	67.91	72.81	72.98	56.89	-27.02
16_Jan_2024	47.87	13.71	32.23	0	85.71	166.43	157.98	149.54	63.90	0.136	4.00	3.98	67.19	159.63	70.85	66.73	78.59	68.07	58.84	-31.93
12_Jan_2024	48.45	10.52	33.67	0	92.86	166.04	157.65	149.27	88.73	0.183	4.23	3.98	74.02	158.58	78.67	70.69	88.79	77.39	62.08	-22.61
11_Jan_2024	48.15	8.24	35.36	7.14	100.00	165.46	157.25	149.04	125.11	0.237	4.37	3.92	73.42	157.33	86.35	77.06	93.15	90.31	63.93	-9.69
10_Jan_2024	47.07	8.76	37.46	14.29	100.00	164.53	156.72	148.91	146.20	0.232	4.34	3.81	66.07	156.07	82.39	82.62	91.84	98.66	69.69	-1.34
09_Jan_2024	45.92	9.65	36.13	21.43	100.00	163.24	156.04	148.84	139.57	0.201	4.13	3.67	65.84	155.06	79.57	79.42	89.76	90.48	66.33	-9.52
08_Jan_2024	45.00	10.46	36.94	28.57	92.86	162.56	155.39	148.22	149.90	0.237	4.07	3.56	58.12	154.18	75.02	78.14	90.42	86.37	65.67	-13.63
05_Jan_2024	44.16	8.77	40.56	35.71	100.00	162.01	154.71	147.42	197.52	0.251	4.02	3.43	71.85	153.20	74.36	81.95	90.86	92.42	67.71	-7.58
04_Jan_2024	42.60	9.47	41.35	42.86	100.00	161.25	153.93	146.60	192.67	0.262	3.83	3.28	72.89	152.41	74.19	81.13	92.32	92.45	67.61	-7.55
03_Jan_2024	41.05	10.37	43.48	0	100.00	160.63	153.08	145.53	189.27	0.236	3.59	3.15	72.60	151.81	74.29	79.89	89.47	87.70	68.69	-12.30
02_Jan_2024	39.48	11.03	40.95	7.14	100.00	159.97	152.27	144.56	139.24	0.264	3.34	3.04	72.73	151.46	76.45	79.06	88.76	96.79	73.69	-3.21
29_Dec_2023	38.09	13.20	30.95	0	35.71	159.25	151.45	143.64	71.41	0.284	3.04	2.96	72.39	151.38	71.34	70.62	86.68	83.93	57.90	-16.07
28_Dec_2023	37.92	13.13	31.81	0	42.86	159.38	150.82	142.26	75.19	0.279	3.11	2.94	77.23	151.29	73.51	70.12	88.24	85.55	57.48	-14.45
27_Dec_2023	37.64	13.62	30.76	0	50.00	159.90	150.00	140.11	71.49	0.250	3.16	2.90	78.43	155.46	76.76	70.79	90.66	90.55	61.29	-9.45
26_Dec_2023	37.57	12.84	32.01	0	57.14	160.06	149.16	138.27	78.30	0.248	3.18	2.83	83.26	155.46	78.83	70.26	85.50	88.62	56.98	-11.38
22_Dec_2023	37.17	13.29	33.14	7.14	64.29	159.82	148.39	136.96	81.73	0.240	3.18	2.74	79.29	155.62	80.78	71.74	79.01	92.82	60.52	-7.18
21_Dec_2023	36.74	14.50	28.09	0	71.43	159.34	147.57	135.81	61.28	0.200	3.10	2.63	79.27	155.80	78.83	66.99	77.13	75.06	58.54	-24.94
20_Dec_2023	37.11	14.45	29.50	0	78.57	159.03	146.87	134.71	70.09	0.186	3.20	2.51	83.90	155.89	78.99	64.89	80.93	69.14	60.81	-30.86
19_Dec_2023	37.33	12.81	31.90	0	85.71	158.66	146.22	133.78	90.39	0.241	3.36	2.34	89.95	150.96	91.90	74.19	87.84	87.19	67.09	-12.81
18_Dec_2023	36.92	13.60	33.50	7.14	92.86	157.87	145.46	133.04	96.61	0.245	3.33	2.08	86.24	149.57	92.00	73.86	91.59	86.46	67.32	-13.54
15_Dec_2023	36.51	10.52	36.17	14.29	100.00	156.92	144.70	132.48	124.42	0.248	3.26	1.77	86.71	147.79	90.08	76.99	95.23	89.86	68.83	-10.14
14_Dec_2023	35.10	11.43	36.99	21.43	100.00	155.65	143.91	132.18	142.02	0.337	3.06	1.40	78.27	145.95	94.46	81.33	97.88	98.46	73.07	-1.54
13_Dec_2023	33.74	12.27	38.48	28.57	100.00	153.94	143.05	132.16	159.81	0.261	2.67	0.987	76.20	144.02	94.34	80.63	95.14	97.37	70.79	-2.63
12_Dec_2023	32.36	13.02	37.32	35.71	100.00	152.02	142.24	132.46	165.69	0.242	2.20	0.567	74.44	142.20	92.55	79.31	93.98	97.80	67.48	-2.20
11_Dec_2023	31.13	14.41	38.56	0	100.00	149.98	141.51	133.03	188.64	0.219	1.67	0.159	73.55	140.48	91.79	76.52	93.49	90.24	63.80	-9.76
08_Dec_2023	30.02	16.00	34.33	7.14	100.00	148.15	140.87	133.59	186.36	0.183	1.17	-0.218	67.09	139.18	90.61	73.23	94.45	93.89	68.95	-6.11
07_Dec_2023	29.53	17.07	31.24	0	100.00	146.57	140.31	134.05	187.86	0.126	0.721	-0.565	66.23	138.15	89.62	70.69	93.15	96.35	68.87	-3.65
06_Dec_2023	29.55	18.85	30.20	0	100.00	145.28	140.01	134.75	188.07	0.112	0.269	-0.886	64.22	137.38	88.78	67.17	89.50	93.09	62.41	-6.91
05_Dec_2023	30.04	20.39	26.16	7.14	92.86	144.32	139.80	135.29	157.14	0.063	-0.149	-1.18	54.61	136.86	82.65	62.39	88.93	89.99	62.48	-10.01
04_Dec_2023	31.40	20.01	28.25	14.29	100.00	143.65	139.63	135.62	187.23	0.0064	-0.497	-1.43	60.80	136.31	77.20	61.17	90.65	85.42	56.09	-14.58
01_Dec_2023	32.50	21.47	25.69	21.43	100.00	143.05	139.50	135.95	165.28	0.0324	-0.891	-1.67	60.51	135.99	75.53	59.01	77.54	91.38	55.59	-8.62
30_Nov_2023	34.31	22.71	22.73	0	100.00	143.01	139.49	135.98	71.72	0.0153	-1.31	-1.86	53.66	135.85	74.25	55.85	56.33	95.16	55.53	-4.84
29_Nov_2023	36.95	26.42	13.85	7.14	0	143.02	139.49	135.97	-47.58	-0.0454	-1.71	-2.00	35.28	139.95	30.54	39.28	38.05	46.09	44.59	-53.91
28_Nov_2023	37.39	26.78	14.52	14.29	7.14	143.20	139.63	136.06	-45.40	-0.086	-1.81	-2.07	41.96	140.21	26.77	36.91	34.39	27.75	43.68	-72.25
27_Nov_2023	37.98	28.33	14.41	21.43	14.29	143.45	139.82	136.19	-42.23	-0.060	-1.86	-2.13	48.18	140.49	37.92	40.44	35.92	40.32	50.71	-59.68
24_Nov_2023	38.39	27.62	15.15	28.57	0	143.44	139.81	136.18	-31.75	-0.084	-2.01	-2.20	48.87	140.79	33.88	38.16	34.33	35.10	48.84	-64.90
22_Nov_2023	39.10	29.03	15.17	35.71	7.14	144.42	140.14	135.86	-44.20	-0.090	-2.13	-2.25	44.00	141.10	26.45	37.09	32.76	32.35	46.66	-67.65
21_Nov_2023	39.70	30.39	14.40	42.86	14.29	145.23	140.48	135.73	-57.55	-0.059	-2.22	-2.28	39.47	141.44	32.52	37.88	32.06	35.56	52.83	-64.44
20_Nov_2023	40.01	31.78	13.02	50.00	21.43	146.16	140.86	135.55	-81.47	-0.079	-2.34	-2.29	38.81	141.79	37.60	35.83	28.44	30.37	54.73	-69.63
17_Nov_2023	39.87	32.47	13.60	57.14	0	146.61	141.18	135.75	-86.59	-0.103	-2.41	-2.28	35.52	142.17	35.37	35.79	24.24	30.25	48.99	-69.75
16_Nov_2023	39.78	33.83	14.00	64.29	7.14	147.26	141.57	135.89	-100.05	-0.119	-2.46	-2.25	38.67	142.58	47.86	35.70	21.45	24.70	45.40	-75.30
15_Nov_2023	39.65	35.44	13.11	71.43	0	147.65	141.94	136.22	-130.21	-0.110	-2.49	-2.20	31.59	143.01	31.73	32.82	21.64	17.78	45.72	-82.22
14_Nov_2023	39.17	32.85	13.80	78.57	0	148.71	142.52	136.33	-106.31	-0.101	-2.43	-2.12	31.86	143.46	32.35	33.77	23.92	21.88	43.01	-78.12
13_Nov_2023	39.04	34.68	12.11	85.71	0	149.56	143.08	136.59	-118.39	-0.098	-2.36	-2.05	27.81	143.95	31.62	34.95	23.19	25.25	43.39	-74.75
10_Nov_2023	38.33	36.21	12.64	92.86	7.14	149.89	143.51	137.12	-134.80	-0.126	-2.29	-1.97	27.47	144.47	36.29	34.77	32.21	24.64	46.00	-75.36
09_Nov_2023	37.57	38.88	13.57	100.00	0	150.22	143.97	137.72	-140.41	-0.130	-2.17	-1.89	27.96	145.02	32.46	32.84	40.31	19.69	43.27	-80.31
08_Nov_2023	36.75	28.80	15.88	42.86	0	150.38	144.49	138.60	-52.43	-0.118	-1.92	-1.82	36.92	145.39	41.31	41.01	46.44	52.29	46.86	-47.71
07_Nov_2023	37.35	30.32	12.13	50.00	0	150.99	144.85	138.71	-84.57	-0.069	-1.99	-1.79	28.86	145.78	34.98	41.32	42.19	48.96	48.32	-51.04
06_Nov_2023	36.92	30.52	12.63	57.14	0	151.44	145.19	138.94	-98.34	-0.090	-2.06	-1.75	30.42	146.19	32.53	38.10	43.55	38.07	42.70	-61.93
03_Nov_2023	36.58	31.58	13.07	64.29	7.14	151.77	145.58	139.40	-96.30	-0.0407	-2.02	-1.67	37.56	146.61	38.18	38.55	46.61	39.55	44.84	-60.45
02_Nov_2023	36.20	33.99	13.62	71.43	14.29	151.91	145.93	139.94	-96.93	-0.0220	-1.96	-1.58	38.32	147.05	39.98	42.44	46.03	53.04	45.70	-46.96
01_Nov_2023	35.69	33.66	14.73	78.57	21.43	152.02	146.13	140.25	-106.23	-0.0291	-2.04	-1.49	43.49	147.51	37.33	40.03	41.97	47.25	43.21	-52.75
31_Oct_2023	35.43	35.76	11.99	85.71	0	152.07	146.40	140.72	-172.93	0.0004	-2.04	-1.35	39.31	147.99	32.07	35.96	32.96	37.78	41.81	-62.22
30_Oct_2023	34.33	35.68	12.74	92.86	7.14	151.86	146.71	141.56	-150.17	-0.0022	-1.87	-1.17	47.81	148.49	34.44	37.25	29.22	40.86	40.46	-59.14
27_Oct_2023	33.33	42.12	7.85	100.00	14.29	151.71	147.03	142.34	-325.23	0.0055	-1.71	-1.000	43.22	149.01	24.24	27.12	24.73	20.22	39.40	-79.78
26_Oct_2023	30.61	28.20	10.16	64.29	21.43	150.48	147.53	144.59	-134.55	0.0128	-1.17	-0.822	53.76	149.12	39.42	39.74	32.10	26.56	44.46	-73.44
25_Oct_2023	29.35	27.87	10.71	71.43	28.57	151.28	147.89	144.49	-123.13	0.0170	-1.11	-0.735	53.81	149.24	42.74	39.91	29.88	27.41	47.20	-72.59
24_Oct_2023	28.19	28.74	11.41	78.57	35.71	152.16	148.28	144.40	-103.71	0.0389	-1.02	-0.642	59.26	149.36	45.17	42.80	34.47	42.33	45.78	-57.67
23_Oct_2023	27.04	30.72	10.50	85.71	42.86	153.13	148.66	144.18	-148.13	0.075	-0.990	-0.549	59.03	149.48	39.58	36.36	30.73	19.89	42.87	-80.11
20_Oct_2023	25.34	29.51	11.21	92.86	50.00	153.96	149.16	144.35	-103.06	0.068	-0.783	-0.439	58.51	149.61	41.78	40.36	41.79	41.19	46.21	-58.81
19_Oct_2023	23.83	31.50	11.97	100.00	0	154.33	149.48	144.63	-124.49	0.058	-0.659	-0.352	51.95	149.66	35.70	37.33	43.11	31.11	46.47	-68.89
18_Oct_2023	22.21	20.90	14.37	21.43	0	154.66	149.88	145.09	-24.54	0.0491	-0.420	-0.276	54.24	145.44	37.43	49.78	39.97	53.08	48.18	-46.92
17_Oct_2023	22.49	21.77	14.97	28.57	0	155.14	150.09	145.05	-41.00	0.0268	-0.491	-0.240	45.43	145.35	34.31	49.37	31.68	45.13	49.05	-54.87
16_Oct_2023	22.80	23.55	15.66	35.71	0	155.54	150.31	145.07	-66.78	0.0109	-0.565	-0.177	35.60	149.97	20.75	40.40	27.09	21.69	47.98	-78.31
13_Oct_2023	23.01	24.17	17.00	42.86	0	155.91	150.64	145.38	-60.89	-0.053	-0.452	-0.080	42.80	150.37	20.73	43.05	34.02	28.21	49.49	-71.79
12_Oct_2023	23.44	26.02	14.73	50.00	7.14	156.00	150.85	145.70	-76.51	-0.0026	-0.376	0.0135	42.37	150.37	32.92	44.31	37.02	31.38	54.80	-68.62
11_Oct_2023	23.11	22.21	15.87	57.14	0	156.27	151.12	145.97	-43.58	-0.0065	-0.308	0.111	42.13	150.66	33.83	48.32	39.70	42.46	56.04	-57.54
10_Oct_2023	23.61	23.36	14.01	64.29	0	156.29	151.21	146.13	-65.71	0.0184	-0.322	0.215	35.82	151.12	30.94	46.37	35.65	37.23	57.59	-62.77
09_Oct_2023	23.50	24.46	14.67	71.43	7.14	156.28	151.23	146.18	-69.94	0.0240	-0.290	0.350	36.10	151.62	32.17	47.17	30.57	39.42	50.88	-60.58
06_Oct_2023	23.38	26.45	14.55	78.57	14.29	156.28	151.22	146.17	-92.69	0.0078	-0.267	0.510	30.18	152.16	25.97	43.57	25.60	30.29	47.46	-69.71
05_Oct_2023	22.94	26.08	16.07	85.71	21.43	156.24	151.26	146.29	-93.13	0.0477	-0.146	0.704	37.27	152.76	31.89	40.12	22.76	21.99	46.98	-78.01
04_Oct_2023	22.88	28.15	12.64	92.86	28.57	156.12	151.34	146.55	-112.08	0.098	0.092	0.917	28.06	153.40	29.00	40.82	21.68	24.51	49.19	-75.49
03_Oct_2023	21.72	29.73	13.07	100.00	35.71	156.41	151.23	146.06	-115.52	0.054	0.369	1.12	33.55	154.10	38.62	39.76	20.12	21.78	52.22	-78.22
02_Oct_2023	20.39	28.11	14.29	100.00	42.86	156.56	151.17	145.77	-87.65	0.0345	0.745	1.31	42.34	154.57	47.08	41.97	34.12	18.75	48.29	-81.25
29_Sep_2023	19.45	23.43	15.36	7.14	50.00	156.57	151.16	145.76	-25.50	-0.0313	1.13	1.45	43.81	154.81	50.06	44.22	53.17	19.83	45.92	-80.17
28_Sep_2023	19.35	17.94	17.40	14.29	57.14	156.70	151.06	145.42	38.65	0.0247	1.52	1.53	44.53	154.88	61.78	55.02	76.25	63.77	52.29	-36.23
27_Sep_2023	20.72	18.62	18.86	0	64.29	156.60	150.86	145.13	53.94	0.0337	1.68	1.54	51.83	151.32	66.31	58.69	87.64	75.90	55.56	-24.10
26_Sep_2023	22.27	14.26	20.41	0	71.43	156.39	150.59	144.78	85.04	0.0224	1.76	1.50	59.49	150.83	76.84	62.10	89.27	89.09	58.72	-10.91
25_Sep_2023	22.62	14.88	21.30	7.14	78.57	156.01	150.26	144.51	88.30	0.0119	1.76	1.44	52.42	150.28	78.11	65.45	88.57	97.94	54.51	-2.06
22_Sep_2023	22.99	13.51	23.53	14.29	85.71	155.44	149.86	144.29	83.40	-0.054	1.66	1.36	46.85	149.66	64.74	60.31	85.46	80.79	49.24	-19.21
21_Sep_2023	22.68	13.67	24.61	21.43	92.86	155.14	149.56	143.98	111.44	-0.0441	1.70	1.29	52.41	148.94	70.28	63.48	88.18	86.98	52.98	-13.02
20_Sep_2023	22.22	12.31	26.38	28.57	100.00	154.62	149.24	143.86	141.04	-0.060	1.66	1.18	52.15	148.13	65.44	64.29	90.21	88.60	55.57	-11.40
19_Sep_2023	21.14	12.91	26.89	35.71	85.71	153.98	148.97	143.96	150.52	-0.0009	1.56	1.07	51.85	147.41	66.63	64.01	86.16	88.96	58.69	-11.04
18_Sep_2023	20.06	14.19	27.37	42.86	92.86	153.41	148.81	144.20	181.41	-0.0051	1.43	0.943	57.02	146.59	68.65	65.85	86.65	93.07	57.64	-6.93
15_Sep_2023	19.17	15.04	29.00	50.00	100.00	152.63	148.62	144.60	192.11	-0.084	1.19	0.822	57.38	145.69	66.59	61.71	84.18	76.46	58.37	-23.54
14_Sep_2023	18.20	16.39	31.58	57.14	100.00	152.25	148.51	144.77	238.12	-0.0318	1.06	0.730	63.39	144.91	73.51	68.11	89.32	90.41	66.02	-9.59
13_Sep_2023	17.17	18.36	27.60	64.29	100.00	151.65	148.41	145.16	124.22	-0.0461	0.715	0.649	55.17	144.43	65.84	62.17	87.40	85.68	58.08	-14.32
12_Sep_2023	16.94	20.52	21.01	71.43	0	151.89	148.45	145.02	15.66	-0.072	0.522	0.632	43.60	144.21	54.24	56.43	85.47	91.86	57.33	-8.14
11_Sep_2023	18.15	19.16	22.46	78.57	0	152.41	148.60	144.80	11.42	-0.109	0.460	0.660	42.44	143.98	45.95	55.67	78.82	84.66	49.66	-15.34
08_Sep_2023	18.94	19.79	23.20	85.71	0	152.87	148.76	144.65	4.97	-0.129	0.398	0.710	41.56	143.74	45.95	55.60	58.23	79.88	50.97	-20.12
07_Sep_2023	19.79	20.80	21.90	92.86	0	153.15	148.88	144.61	-35.94	-0.143	0.316	0.788	33.30	143.74	45.99	55.28	32.64	71.91	50.44	-28.09
06_Sep_2023	21.11	23.18	14.94	100.00	0	153.33	148.97	144.62	-134.10	-0.237	0.216	0.906	23.19	148.96	25.41	43.95	18.50	22.90	42.17	-77.10
05_Sep_2023	21.07	17.91	16.19	100.00	7.14	153.25	149.18	145.10	-88.56	-0.243	0.423	1.08	30.51	149.00	25.25	45.54	15.31	3.10	37.21	-96.90
01_Sep_2023	22.30	14.60	17.95	50.00	14.29	153.23	149.39	145.54	-53.87	-0.245	0.630	1.24	30.39	149.19	30.07	53.20	24.63	29.50	41.91	-70.50
31_Aug_2023	23.23	15.58	19.16	57.14	21.43	153.24	149.36	145.48	-76.58	-0.228	0.672	1.39	24.43	149.55	21.19	48.45	21.98	13.32	38.92	-86.68
30_Aug_2023	24.22	16.73	19.88	64.29	28.57	153.19	149.47	145.74	-65.95	-0.171	0.842	1.58	32.06	149.95	31.52	54.04	24.02	31.07	40.39	-68.93
29_Aug_2023	25.43	17.82	21.17	71.43	35.71	153.21	149.52	145.83	-86.81	-0.212	0.908	1.76	33.28	150.40	31.03	51.23	16.93	21.54	39.82	-78.46
28_Aug_2023	26.72	19.29	20.02	78.57	42.86	153.18	149.57	145.96	-105.55	-0.154	1.05	1.97	33.74	150.90	38.31	50.62	12.75	19.45	40.75	-80.55
25_Aug_2023	28.64	20.18	19.60	85.71	50.00	153.15	149.68	146.20	-144.28	-0.107	1.24	2.20	35.41	151.45	30.51	47.80	11.23	9.79	36.49	-90.21
24_Aug_2023	30.73	20.61	20.53	92.86	57.14	153.11	149.88	146.66	-162.96	-0.0423	1.53	2.44	42.47	152.06	45.37	47.57	13.55	9.01	35.69	-90.99
23_Aug_2023	33.08	21.55	21.47	100.00	64.29	152.90	150.00	147.09	-151.75	0.0035	1.90	2.67	41.26	152.74	42.27	49.05	26.08	14.88	38.63	-85.12
22_Aug_2023	35.61	17.14	23.59	14.29	71.43	154.16	149.74	145.31	-46.56	-0.0095	2.28	2.86	43.10	153.15	45.22	52.99	36.54	16.77	39.67	-83.23
21_Aug_2023	37.13	15.43	25.24	21.43	78.57	155.05	149.41	143.76	12.75	-0.0111	2.62	3.01	51.90	153.43	57.47	60.44	45.76	46.58	42.86	-53.42
18_Aug_2023	38.12	15.04	26.40	28.57	85.71	155.30	149.06	142.81	29.27	-0.0061	2.83	3.10	51.59	153.60	52.36	60.39	52.95	46.27	38.51	-53.73
17_Aug_2023	38.95	13.73	27.76	35.71	92.86	155.37	148.74	142.10	47.45	0.0408	3.05	3.17	47.15	153.60	46.81	60.09	65.96	44.41	38.98	-55.59
16_Aug_2023	39.34	10.18	29.40	0	100.00	155.53	148.34	141.16	85.20	0.100	3.30	3.20	58.27	150.79	60.01	66.07	81.33	68.17	41.72	-31.83
15_Aug_2023	38.64	10.85	29.26	0	85.71	156.04	147.65	139.26	79.76	0.132	3.41	3.18	64.30	153.50	75.73	68.43	88.55	85.29	51.38	-14.71
14_Aug_2023	38.08	9.25	31.06	7.14	92.86	156.28	146.87	137.47	87.35	0.098	3.45	3.12	62.65	150.12	76.63	69.04	89.66	90.52	46.91	-9.48
11_Aug_2023	36.84	9.23	32.44	14.29	100.00	156.43	146.00	135.58	92.67	0.122	3.44	3.04	60.85	149.27	70.99	68.88	89.10	89.83	47.87	-10.17
10_Aug_2023	35.40	9.76	32.46	21.43	100.00	156.07	145.19	134.31	87.44	0.147	3.37	2.94	61.24	148.48	68.11	67.67	87.09	88.64	49.11	-11.36
09_Aug_2023	33.98	10.37	32.34	0	100.00	155.89	144.30	132.71	85.76	0.118	3.32	2.83	62.28	147.80	69.38	66.57	87.66	88.82	48.26	-11.18
08_Aug_2023	32.64	11.05	33.31	0	50.00	155.38	143.51	131.64	84.22	0.160	3.28	2.70	63.64	147.16	73.41	64.65	83.50	83.80	50.98	-16.20
07_Aug_2023	31.29	11.86	33.72	0	57.14	154.81	142.81	130.81	87.85	0.149	3.29	2.56	63.80	146.61	76.55	66.85	83.65	90.34	55.92	-9.66
04_Aug_2023	30.01	12.87	35.76	0	64.29	154.02	142.02	130.02	82.57	0.077	3.18	2.38	63.91	145.78	75.76	62.52	82.37	76.36	57.35	-23.64
03_Aug_2023	28.69	14.08	35.65	0	71.43	153.43	141.41	129.39	96.23	0.094	3.26	2.18	64.30	144.80	76.18	66.62	84.62	84.24	62.18	-15.76
02_Aug_2023	27.56	14.53	36.78	0	78.57	152.43	140.82	129.20	114.29	0.125	3.18	1.91	68.82	143.67	79.25	67.65	86.06	86.51	59.91	-13.49
01_Aug_2023	26.35	15.46	39.15	7.14	85.71	151.22	140.23	129.23	126.46	0.140	3.01	1.59	63.12	142.35	74.62	66.42	88.96	83.11	58.86	-16.89
31_Jul_2023	25.04	16.69	41.28	14.29	92.86	150.07	139.55	129.03	148.75	0.168	2.82	1.23	68.41	140.82	75.86	69.45	90.10	88.56	63.10	-11.44

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 14-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)