Daily Technical Analysis of AbbVie Inc (ABBV) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ABBV138.93145.2 4.32 % 9401 K4722 K

About Strength
   AIO Technical Analysis of AbbVie Inc suggests Strong Bearish Signal
Technical Highlights of AbbVie Inc
TypeStrengthSignalAnalysis
PriceVol Strong BearishLast Few Session - Falling Price with Rising volume
OneDay BearishLatest Tick - Strong price drop supported with good volume.
PSAR Strong BearishNicely trending downwards
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd Trending up nicely vis a via Signal Line and zero line.
DonchianBand BearishNew Low created. Possibility of breakout
AwesomeOscillator BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MAChannelBand Strong BearishNegative Breakout
BOLLINGER Strong BearishNegative Breakout
Supertrend Strong BearishNicely trending downwards
ADX BearishNice downtrend.
HighLowMABand Strong BearishNegative Breakout


Key Technical Indicators of AbbVie Inc
IndicatorValueStrengthSignalAnalysis
ADXAdx : 33.33, +DI : 7.85, -DI : 42.12 BearishNice downtrend.
AroonAroon Up : 14.29, Aroon Down : 100.00 Mild Bearish Aroon Indicator indicates mild Up trend .
Awesome Osc-4.96 BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MACDMacd : -1.71, Signal Line : -1.000 BearishMacd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR149.01 Strong BearishNicely trending downwards
Rate Of Change-6.32 Mild BearishPrice Trending down.
Super Trend148.73 Strong BearishNicely trending downwards


Key Technicals with Overlay/Bands of AbbVie Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysis
Bollinger151.71147.03142.34 Strong BearishNegative Breakout
Donchian150.37143.20136.03 BearishNew Low created. Possibility of breakout
High Low MA147.41145.98144.54 Strong BearishNegative Breakout
MA Channel149.80147.03144.26 Strong BearishNegative Breakout
Keltner149.82146.74143.67 Strong BearishNegative Breakout
High Low153.32146.02138.72 NeutralNA
MA Envelope161.73147.03132.32 NeutralNA


Key Overbought / Sold Oscillators of AbbVie Inc
IndicatorValueStrengthSignalAnalysis
RSI27.12 Mild BearishRSI Smooth is in Text book Oversold level of 30.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Stochastic (Smooth)%K : 24.73, %D : 28.90 Neutral Wait for proper trend to emerge
Williams %R-79.78 Neutral Wait for proper trend to emerge
Ultimate Osc39.40 Neutral Wait for proper trend to emerge
Stoch RSI %K : 0, %D : 17.21 Mild BearishStochastic RSI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Aroon Osc-85.71 Neutral Wait for proper trend to emerge
CCI-325.23 Mild BearishCCI is in Text book Oversold level of -100.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Money Flow Index43.22 Neutral Wait for proper trend to emerge
RSI (Fast)24.24 Mild BearishRSI is in Text book Oversold level of 30.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Stochastic (Fast)%K : 20.22, %D : 24.73 Neutral Wait for proper trend to emerge
Stoch RSI (Smooth)%K : 17.21, %D : 0 Mild BullishStoch Rsi (S) is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of AbbVie Inc
IndicatorValueStrengthSignalAnalysis
Acc Dist Index226859402 NeutralNA
Chaikin0.0055 NeutralNA


Technical Stock Charts of AbbVie Inc


Daily Historical Technical data AbbVie Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
29_Nov_202336.9526.4213.857.140143.02139.49135.97-47.58-0.0454-1.71-2.0035.28139.9530.5439.2838.0546.0944.59-53.91
28_Nov_202337.3926.7814.5214.297.14143.20139.63136.06-45.40-0.086-1.81-2.0741.96140.2126.7736.9134.3927.7543.68-72.25
27_Nov_202337.9828.3314.4121.4314.29143.45139.82136.19-42.23-0.060-1.86-2.1348.18140.4937.9240.4435.9240.3250.71-59.68
24_Nov_202338.3927.6215.1528.570143.44139.81136.18-31.75-0.084-2.01-2.2048.87140.7933.8838.1634.3335.1048.84-64.90
22_Nov_202339.1029.0315.1735.717.14144.42140.14135.86-44.20-0.090-2.13-2.2544.00141.1026.4537.0932.7632.3546.66-67.65
21_Nov_202339.7030.3914.4042.8614.29145.23140.48135.73-57.55-0.059-2.22-2.2839.47141.4432.5237.8832.0635.5652.83-64.44
20_Nov_202340.0131.7813.0250.0021.43146.16140.86135.55-81.47-0.079-2.34-2.2938.81141.7937.6035.8328.4430.3754.73-69.63
17_Nov_202339.8732.4713.6057.140146.61141.18135.75-86.59-0.103-2.41-2.2835.52142.1735.3735.7924.2430.2548.99-69.75
16_Nov_202339.7833.8314.0064.297.14147.26141.57135.89-100.05-0.119-2.46-2.2538.67142.5847.8635.7021.4524.7045.40-75.30
15_Nov_202339.6535.4413.1171.430147.65141.94136.22-130.21-0.110-2.49-2.2031.59143.0131.7332.8221.6417.7845.72-82.22
14_Nov_202339.1732.8513.8078.570148.71142.52136.33-106.31-0.101-2.43-2.1231.86143.4632.3533.7723.9221.8843.01-78.12
13_Nov_202339.0434.6812.1185.710149.56143.08136.59-118.39-0.098-2.36-2.0527.81143.9531.6234.9523.1925.2543.39-74.75
10_Nov_202338.3336.2112.6492.867.14149.89143.51137.12-134.80-0.126-2.29-1.9727.47144.4736.2934.7732.2124.6446.00-75.36
09_Nov_202337.5738.8813.57100.000150.22143.97137.72-140.41-0.130-2.17-1.8927.96145.0232.4632.8440.3119.6943.27-80.31
08_Nov_202336.7528.8015.8842.860150.38144.49138.60-52.43-0.118-1.92-1.8236.92145.3941.3141.0146.4452.2946.86-47.71
07_Nov_202337.3530.3212.1350.000150.99144.85138.71-84.57-0.069-1.99-1.7928.86145.7834.9841.3242.1948.9648.32-51.04
06_Nov_202336.9230.5212.6357.140151.44145.19138.94-98.34-0.090-2.06-1.7530.42146.1932.5338.1043.5538.0742.70-61.93
03_Nov_202336.5831.5813.0764.297.14151.77145.58139.40-96.30-0.0407-2.02-1.6737.56146.6138.1838.5546.6139.5544.84-60.45
02_Nov_202336.2033.9913.6271.4314.29151.91145.93139.94-96.93-0.0220-1.96-1.5838.32147.0539.9842.4446.0353.0445.70-46.96
01_Nov_202335.6933.6614.7378.5721.43152.02146.13140.25-106.23-0.0291-2.04-1.4943.49147.5137.3340.0341.9747.2543.21-52.75
31_Oct_202335.4335.7611.9985.710152.07146.40140.72-172.930.0004-2.04-1.3539.31147.9932.0735.9632.9637.7841.81-62.22
30_Oct_202334.3335.6812.7492.867.14151.86146.71141.56-150.17-0.0022-1.87-1.1747.81148.4934.4437.2529.2240.8640.46-59.14
27_Oct_202333.3342.127.85100.0014.29151.71147.03142.34-325.230.0055-1.71-1.00043.22149.0124.2427.1224.7320.2239.40-79.78
26_Oct_202330.6128.2010.1664.2921.43150.48147.53144.59-134.550.0128-1.17-0.82253.76149.1239.4239.7432.1026.5644.46-73.44
25_Oct_202329.3527.8710.7171.4328.57151.28147.89144.49-123.130.0170-1.11-0.73553.81149.2442.7439.9129.8827.4147.20-72.59
24_Oct_202328.1928.7411.4178.5735.71152.16148.28144.40-103.710.0389-1.02-0.64259.26149.3645.1742.8034.4742.3345.78-57.67
23_Oct_202327.0430.7210.5085.7142.86153.13148.66144.18-148.130.075-0.990-0.54959.03149.4839.5836.3630.7319.8942.87-80.11
20_Oct_202325.3429.5111.2192.8650.00153.96149.16144.35-103.060.068-0.783-0.43958.51149.6141.7840.3641.7941.1946.21-58.81
19_Oct_202323.8331.5011.97100.000154.33149.48144.63-124.490.058-0.659-0.35251.95149.6635.7037.3343.1131.1146.47-68.89
18_Oct_202322.2120.9014.3721.430154.66149.88145.09-24.540.0491-0.420-0.27654.24145.4437.4349.7839.9753.0848.18-46.92
17_Oct_202322.4921.7714.9728.570155.14150.09145.05-41.000.0268-0.491-0.24045.43145.3534.3149.3731.6845.1349.05-54.87
16_Oct_202322.8023.5515.6635.710155.54150.31145.07-66.780.0109-0.565-0.17735.60149.9720.7540.4027.0921.6947.98-78.31
13_Oct_202323.0124.1717.0042.860155.91150.64145.38-60.89-0.053-0.452-0.08042.80150.3720.7343.0534.0228.2149.49-71.79
12_Oct_202323.4426.0214.7350.007.14156.00150.85145.70-76.51-0.0026-0.3760.013542.37150.3732.9244.3137.0231.3854.80-68.62
11_Oct_202323.1122.2115.8757.140156.27151.12145.97-43.58-0.0065-0.3080.11142.13150.6633.8348.3239.7042.4656.04-57.54
10_Oct_202323.6123.3614.0164.290156.29151.21146.13-65.710.0184-0.3220.21535.82151.1230.9446.3735.6537.2357.59-62.77
09_Oct_202323.5024.4614.6771.437.14156.28151.23146.18-69.940.0240-0.2900.35036.10151.6232.1747.1730.5739.4250.88-60.58
06_Oct_202323.3826.4514.5578.5714.29156.28151.22146.17-92.690.0078-0.2670.51030.18152.1625.9743.5725.6030.2947.46-69.71
05_Oct_202322.9426.0816.0785.7121.43156.24151.26146.29-93.130.0477-0.1460.70437.27152.7631.8940.1222.7621.9946.98-78.01
04_Oct_202322.8828.1512.6492.8628.57156.12151.34146.55-112.080.0980.0920.91728.06153.4029.0040.8221.6824.5149.19-75.49
03_Oct_202321.7229.7313.07100.0035.71156.41151.23146.06-115.520.0540.3691.1233.55154.1038.6239.7620.1221.7852.22-78.22
02_Oct_202320.3928.1114.29100.0042.86156.56151.17145.77-87.650.03450.7451.3142.34154.5747.0841.9734.1218.7548.29-81.25
29_Sep_202319.4523.4315.367.1450.00156.57151.16145.76-25.50-0.03131.131.4543.81154.8150.0644.2253.1719.8345.92-80.17
28_Sep_202319.3517.9417.4014.2957.14156.70151.06145.4238.650.02471.521.5344.53154.8861.7855.0276.2563.7752.29-36.23
27_Sep_202320.7218.6218.86064.29156.60150.86145.1353.940.03371.681.5451.83151.3266.3158.6987.6475.9055.56-24.10
26_Sep_202322.2714.2620.41071.43156.39150.59144.7885.040.02241.761.5059.49150.8376.8462.1089.2789.0958.72-10.91
25_Sep_202322.6214.8821.307.1478.57156.01150.26144.5188.300.01191.761.4452.42150.2878.1165.4588.5797.9454.51-2.06
22_Sep_202322.9913.5123.5314.2985.71155.44149.86144.2983.40-0.0541.661.3646.85149.6664.7460.3185.4680.7949.24-19.21
21_Sep_202322.6813.6724.6121.4392.86155.14149.56143.98111.44-0.04411.701.2952.41148.9470.2863.4888.1886.9852.98-13.02
20_Sep_202322.2212.3126.3828.57100.00154.62149.24143.86141.04-0.0601.661.1852.15148.1365.4464.2990.2188.6055.57-11.40
19_Sep_202321.1412.9126.8935.7185.71153.98148.97143.96150.52-0.00091.561.0751.85147.4166.6364.0186.1688.9658.69-11.04
18_Sep_202320.0614.1927.3742.8692.86153.41148.81144.20181.41-0.00511.430.94357.02146.5968.6565.8586.6593.0757.64-6.93
15_Sep_202319.1715.0429.0050.00100.00152.63148.62144.60192.11-0.0841.190.82257.38145.6966.5961.7184.1876.4658.37-23.54
14_Sep_202318.2016.3931.5857.14100.00152.25148.51144.77238.12-0.03181.060.73063.39144.9173.5168.1189.3290.4166.02-9.59
13_Sep_202317.1718.3627.6064.29100.00151.65148.41145.16124.22-0.04610.7150.64955.17144.4365.8462.1787.4085.6858.08-14.32
12_Sep_202316.9420.5221.0171.430151.89148.45145.0215.66-0.0720.5220.63243.60144.2154.2456.4385.4791.8657.33-8.14
11_Sep_202318.1519.1622.4678.570152.41148.60144.8011.42-0.1090.4600.66042.44143.9845.9555.6778.8284.6649.66-15.34
08_Sep_202318.9419.7923.2085.710152.87148.76144.654.97-0.1290.3980.71041.56143.7445.9555.6058.2379.8850.97-20.12
07_Sep_202319.7920.8021.9092.860153.15148.88144.61-35.94-0.1430.3160.78833.30143.7445.9955.2832.6471.9150.44-28.09
06_Sep_202321.1123.1814.94100.000153.33148.97144.62-134.10-0.2370.2160.90623.19148.9625.4143.9518.5022.9042.17-77.10
05_Sep_202321.0717.9116.19100.007.14153.25149.18145.10-88.56-0.2430.4231.0830.51149.0025.2545.5415.313.1037.21-96.90
01_Sep_202322.3014.6017.9550.0014.29153.23149.39145.54-53.87-0.2450.6301.2430.39149.1930.0753.2024.6329.5041.91-70.50
31_Aug_202323.2315.5819.1657.1421.43153.24149.36145.48-76.58-0.2280.6721.3924.43149.5521.1948.4521.9813.3238.92-86.68
30_Aug_202324.2216.7319.8864.2928.57153.19149.47145.74-65.95-0.1710.8421.5832.06149.9531.5254.0424.0231.0740.39-68.93
29_Aug_202325.4317.8221.1771.4335.71153.21149.52145.83-86.81-0.2120.9081.7633.28150.4031.0351.2316.9321.5439.82-78.46
28_Aug_202326.7219.2920.0278.5742.86153.18149.57145.96-105.55-0.1541.051.9733.74150.9038.3150.6212.7519.4540.75-80.55
25_Aug_202328.6420.1819.6085.7150.00153.15149.68146.20-144.28-0.1071.242.2035.41151.4530.5147.8011.239.7936.49-90.21
24_Aug_202330.7320.6120.5392.8657.14153.11149.88146.66-162.96-0.04231.532.4442.47152.0645.3747.5713.559.0135.69-90.99
23_Aug_202333.0821.5521.47100.0064.29152.90150.00147.09-151.750.00351.902.6741.26152.7442.2749.0526.0814.8838.63-85.12
22_Aug_202335.6117.1423.5914.2971.43154.16149.74145.31-46.56-0.00952.282.8643.10153.1545.2252.9936.5416.7739.67-83.23
21_Aug_202337.1315.4325.2421.4378.57155.05149.41143.7612.75-0.01112.623.0151.90153.4357.4760.4445.7646.5842.86-53.42
18_Aug_202338.1215.0426.4028.5785.71155.30149.06142.8129.27-0.00612.833.1051.59153.6052.3660.3952.9546.2738.51-53.73
17_Aug_202338.9513.7327.7635.7192.86155.37148.74142.1047.450.04083.053.1747.15153.6046.8160.0965.9644.4138.98-55.59
16_Aug_202339.3410.1829.400100.00155.53148.34141.1685.200.1003.303.2058.27150.7960.0166.0781.3368.1741.72-31.83
15_Aug_202338.6410.8529.26085.71156.04147.65139.2679.760.1323.413.1864.30153.5075.7368.4388.5585.2951.38-14.71
14_Aug_202338.089.2531.067.1492.86156.28146.87137.4787.350.0983.453.1262.65150.1276.6369.0489.6690.5246.91-9.48
11_Aug_202336.849.2332.4414.29100.00156.43146.00135.5892.670.1223.443.0460.85149.2770.9968.8889.1089.8347.87-10.17
10_Aug_202335.409.7632.4621.43100.00156.07145.19134.3187.440.1473.372.9461.24148.4868.1167.6787.0988.6449.11-11.36
09_Aug_202333.9810.3732.340100.00155.89144.30132.7185.760.1183.322.8362.28147.8069.3866.5787.6688.8248.26-11.18
08_Aug_202332.6411.0533.31050.00155.38143.51131.6484.220.1603.282.7063.64147.1673.4164.6583.5083.8050.98-16.20
07_Aug_202331.2911.8633.72057.14154.81142.81130.8187.850.1493.292.5663.80146.6176.5566.8583.6590.3455.92-9.66
04_Aug_202330.0112.8735.76064.29154.02142.02130.0282.570.0773.182.3863.91145.7875.7662.5282.3776.3657.35-23.64
03_Aug_202328.6914.0835.65071.43153.43141.41129.3996.230.0943.262.1864.30144.8076.1866.6284.6284.2462.18-15.76
02_Aug_202327.5614.5336.78078.57152.43140.82129.20114.290.1253.181.9168.82143.6779.2567.6586.0686.5159.91-13.49
01_Aug_202326.3515.4639.157.1485.71151.22140.23129.23126.460.1403.011.5963.12142.3574.6266.4288.9683.1158.86-16.89
31_Jul_202325.0416.6941.2814.2992.86150.07139.55129.03148.750.1682.821.2368.41140.8275.8669.4590.1088.5663.10-11.44
28_Jul_202323.7015.6444.8021.43100.00148.45138.81129.17198.390.1562.440.83278.40139.0480.4173.2386.7395.2366.66-4.77
27_Jul_202321.8116.9747.5728.57100.00146.12137.93129.74209.340.1521.780.43171.07137.3675.7670.9280.3686.5365.99-13.47
26_Jul_202319.8422.1532.8135.7185.71143.93137.11130.29111.210.0571.120.09358.62136.5761.2359.6481.3078.4361.22-21.57
25_Jul_202319.8820.8534.6342.8692.86143.36136.65129.93140.750.03310.973-0.16465.50135.7059.6359.0787.2176.1356.74-23.87
24_Jul_202319.4917.3636.6350.00100.00142.66136.31129.97215.920.00240.796-0.44872.73134.7368.6863.9093.4189.3463.06-10.66
21_Jul_202318.2518.1937.6457.14100.00141.45135.95130.44269.040.04500.400-0.75971.92133.9170.8765.7193.7196.1764.20-3.83
20_Jul_202316.9719.4135.790100.00139.90135.63131.37254.360.0446-0.168-1.0572.13133.3470.8063.0287.2494.7159.66-5.29
19_Jul_202316.0022.5726.58035.71138.47135.37132.26123.140.0003-0.732-1.2771.14133.1464.5653.1273.3090.2455.10-9.76
18_Jul_202316.6023.6227.297.1442.86138.50135.37132.2557.570.0364-0.983-1.4062.60132.9261.8950.1066.2176.7851.76-23.22
17_Jul_202317.3226.0324.6814.2950.00138.87135.48132.08-11.060.0133-1.18-1.5154.01132.7049.6544.8451.9652.8745.52-47.13
14_Jul_202318.4527.3725.9521.430138.92135.53132.146.07-0.0102-1.23-1.5952.37132.6650.2648.0151.6768.9947.65-31.01
13_Jul_202319.6630.0120.4328.577.14138.94135.54132.14-98.75-0.0075-1.40-1.6844.28132.4238.2139.9248.5634.0247.63-65.98
12_Jul_202319.7125.5521.9135.7114.29139.25135.78132.30-14.85-0.0310-1.35-1.7550.13132.1843.8843.5351.9452.0151.68-47.99
11_Jul_202320.6426.9920.5342.860139.47135.91132.36-40.590.0031-1.40-1.8543.59131.9342.8545.1453.5559.6456.61-40.36
10_Jul_202321.1827.5421.8450.007.14139.73136.04132.36-52.56-0.0029-1.51-1.9737.58131.6636.5941.4659.9144.1853.63-55.82
07_Jul_202321.9325.3423.1957.1414.29139.88136.20132.52-0.3480.0466-1.52-2.0845.48131.3948.8744.0371.9056.8258.53-43.18
06_Jul_202323.2723.6224.8064.290139.92136.25132.5953.590.081-1.62-2.2246.35131.1053.2348.8969.2078.7258.66-21.28
05_Jul_202324.8724.8624.9271.437.14139.81136.16132.5129.100.072-1.89-2.3739.89130.9648.0349.9757.3980.1457.71-19.86
03_Jul_202326.7827.2819.9978.570139.73136.12132.52-72.490.076-2.25-2.4932.56137.8641.2141.4739.3648.7447.98-51.26
30_Jun_202327.6529.1321.3585.717.14139.80136.22132.63-81.180.064-2.41-2.5528.94138.3038.9840.4729.0543.2845.98-56.72
29_Jun_202328.5931.8817.2692.8614.29139.88136.15132.42-139.310.097-2.55-2.5927.07138.7734.9934.8914.9926.0646.53-73.94
28_Jun_202328.5033.5615.98100.0021.43139.94136.39132.83-207.870.115-2.54-2.5927.04139.2736.8032.0613.3317.8046.46-82.20
27_Jun_202327.9731.1717.01100.0028.57139.66136.58133.51-193.260.055-2.42-2.6133.75139.5541.2132.2217.541.1249.58-98.88
26_Jun_202327.8629.9718.21100.0035.71139.33136.83134.33-125.650.088-2.24-2.6535.31139.6743.7036.7538.2921.0752.75-78.93
23_Jun_202328.1226.3819.51042.86139.47137.02134.56-15.260.063-2.21-2.7642.31134.6846.6638.8453.6730.4347.44-69.57
22_Jun_202329.1428.7118.92050.00140.27137.28134.29-9.270.088-2.25-2.8952.19134.6762.2942.2769.6763.3756.06-36.63
21_Jun_202329.8030.3618.667.1457.14141.30137.53133.77-56.120.061-2.41-3.0542.29134.3547.2740.4777.8767.2150.76-32.79
20_Jun_202330.2527.3820.3714.2964.29142.86137.93133.01-6.120.0475-2.53-3.2253.98134.0153.3442.6273.7178.4148.80-21.59
16_Jun_202331.4529.1821.5621.430144.13138.30132.46-9.430.081-2.74-3.3951.99133.6552.5744.5166.3787.9851.17-12.02
15_Jun_202332.7231.7317.4728.570144.79138.54132.29-65.740.074-3.05-3.5543.33133.2742.9235.6657.3454.7447.79-45.26
14_Jun_202333.0031.2218.1435.710145.37138.91132.45-41.850.053-3.12-3.6843.19132.8638.5536.3255.2056.3745.98-43.63
13_Jun_202333.5030.8719.7842.860145.87139.27132.66-28.140.090-3.20-3.8244.22132.4239.8740.6351.5760.9050.11-39.10
12_Jun_202334.4031.9420.4750.000146.99139.68132.36-31.390.076-3.48-3.9744.26131.9634.1238.7545.2948.3252.39-51.68
09_Jun_202335.3634.3320.6957.147.14148.09140.15132.21-35.730.095-3.71-4.0948.95131.6634.4839.6540.7545.5050.09-54.50
08_Jun_202336.1736.2618.3764.2914.29148.93140.57132.21-57.200.107-4.00-4.1949.88131.5237.6438.0434.8542.0352.18-57.97
07_Jun_202336.4438.0317.1271.4321.43149.62141.01132.40-84.070.058-4.27-4.2350.03131.3934.7234.6232.9734.7050.64-65.30
06_Jun_202336.3239.8518.3578.570150.23141.53132.82-96.070.0337-4.42-4.2244.12131.2431.6431.3232.2127.8345.78-72.17
05_Jun_202336.2738.5619.7385.710150.73142.13133.53-86.750.0427-4.45-4.1843.82131.1029.0933.4127.3236.3643.93-63.64
02_Jun_202336.5840.5217.3692.867.14151.30142.69134.07-122.950.0466-4.56-4.1143.36139.5028.4233.4321.8032.4342.98-67.57
01_Jun_202336.3144.1615.10100.0014.29151.62143.21134.80-188.86-0.0363-4.64-4.0041.45141.6118.6222.7313.8713.1534.52-86.85
31_May_202335.3339.5418.0292.8621.43151.51144.00136.49-139.41-0.081-4.32-3.8450.13143.0024.5228.2910.7919.8135.30-80.19
30_May_202335.1842.8414.20100.0028.57152.35144.68137.01-188.23-0.118-4.31-3.7138.38144.7016.4622.365.288.6633.76-91.34
26_May_202334.0240.4415.12100.0035.71153.20145.55137.90-170.90-0.096-4.08-3.5740.14146.1417.0123.704.773.9035.16-96.10
25_May_202333.1340.2816.29100.000153.31146.22139.14-181.42-0.118-3.85-3.4442.31147.4317.5725.0210.993.3043.50-96.70
24_May_202332.4236.0217.6164.297.14152.98146.74140.50-142.43-0.091-3.60-3.3350.27148.3725.4528.5423.187.1142.21-92.89
23_May_202332.2734.1418.5871.430156.36147.77139.18-102.17-0.085-3.49-3.2748.80149.4424.4530.7231.3622.5743.23-77.43
22_May_202332.4832.5919.8978.570159.93148.89137.85-64.88-0.0284-3.44-3.2146.48150.6624.4735.0230.5539.8548.06-60.15
19_May_202333.1235.1719.1085.717.14162.55149.85137.15-70.81-0.0347-3.56-3.1539.58152.0421.4135.4323.7731.6648.88-68.34
18_May_202333.3937.4314.2392.8614.29164.33150.71137.10-95.73-0.0186-3.69-3.0539.87153.6125.9429.3713.3920.1448.74-79.86
17_May_202332.5038.9914.72100.0021.43165.62151.63137.64-105.44-0.0196-3.63-2.8942.17155.3934.7729.049.3219.5245.59-80.48
16_May_202331.5334.9315.88100.000166.56152.52138.48-90.21-0.069-3.49-2.7035.92156.7420.1428.835.980.50936.68-99.49
15_May_202331.0731.8517.4778.570167.03153.34139.64-68.68-0.0357-3.26-2.5135.53157.7520.2733.908.087.9442.90-92.06
12_May_202331.2134.6415.4985.717.14167.80154.07140.33-74.88-0.0335-3.25-2.3237.28158.8522.7434.877.459.4943.96-90.51
11_May_202330.6836.0316.0492.8614.29168.51154.79141.07-86.40-0.0162-3.25-2.0938.09160.0425.4033.105.226.8340.67-93.17
10_May_202330.0838.2515.50100.0021.43169.18155.59142.00-98.06-0.0305-3.14-1.8038.86161.3326.5532.584.796.0235.45-93.98
09_May_202329.1437.2016.21100.0028.57169.60156.39143.18-99.33-0.064-2.94-1.4643.60162.2928.0733.165.602.8138.23-97.19
08_May_202328.3638.0517.0985.7135.71169.73157.12144.50-110.25-0.0406-2.69-1.0949.06162.9632.0334.006.365.5445.97-94.46
05_May_202327.6238.4217.6892.8642.86169.72157.81145.89-119.84-0.0295-2.39-0.69049.01163.6531.1034.768.188.4637.06-91.54
04_May_202326.9040.4017.71100.0050.00169.61158.48147.36-151.73-0.0024-2.03-0.26644.80164.3729.3933.1513.165.0936.46-94.91
03_May_202325.9638.2818.8971.4357.14169.07159.16149.24-155.51-0.0205-1.470.17545.93164.7230.0835.4522.9310.9836.90-89.02
02_May_202325.3534.7920.2578.5764.29168.49159.68150.87-142.370.050-0.9280.58547.42165.0833.0638.5626.2123.4240.22-76.58
01_May_202325.2737.8421.3285.7171.43168.12160.12152.12-166.660.125-0.4660.96453.53165.4537.4641.5421.3934.4042.94-65.60
28_Apr_202325.0741.2715.5292.8678.57167.86160.41152.95-294.450.097-0.0821.3251.90165.8231.9235.8224.4320.8040.64-79.20
27_Apr_202323.5145.1216.97100.0085.71167.00160.75154.50-392.310.03820.6731.6744.52166.2025.7330.3245.278.9838.13-91.02
26_Apr_202321.8323.3524.9957.1492.86164.60161.20157.8137.520.1551.861.9262.33159.1953.5955.8674.0443.5255.82-56.48
25_Apr_202323.2513.1228.7964.29100.00164.64161.03157.41194.160.1232.021.9471.50158.7471.5968.7686.6083.3161.17-16.69
24_Apr_202322.1614.0824.560100.00164.12160.66157.20144.460.1961.891.9271.07158.5165.6766.8882.0895.2960.29-4.71
21_Apr_202321.7715.0522.26050.00163.62160.35157.09106.540.1611.781.9271.14158.4163.7462.6371.1681.2061.73-18.80
20_Apr_202321.9615.7818.61057.14163.79160.00156.2061.920.1311.781.9671.16162.9866.1360.7659.2269.7462.18-30.26
19_Apr_202323.0216.3818.26064.29164.20159.59154.9931.480.1271.822.0164.67163.1764.0959.2658.5362.5457.40-37.46
18_Apr_202324.3717.9419.257.1471.43164.07159.37154.6813.990.1211.902.0557.16163.3656.6954.2962.1745.3751.41-54.63
17_Apr_202325.9712.2121.0414.2978.57164.10159.20154.3069.690.1272.142.0963.42163.4269.9161.0777.4267.7053.16-32.30
14_Apr_202325.9311.9022.10085.71164.12158.85153.5991.620.1602.262.0868.51163.4869.3862.9684.2473.4655.35-26.54
13_Apr_202325.6112.6923.11092.86163.86158.54153.21107.280.2012.332.0474.78163.4884.1268.1988.6091.1155.13-8.89
12_Apr_202325.3410.2724.820100.00163.41158.11152.80132.740.2172.271.9681.64160.2185.8267.4488.0388.1655.52-11.84
11_Apr_202324.1010.9523.657.14100.00162.92157.68152.44120.810.2372.211.8974.54159.7166.1865.1689.4986.5357.20-13.47
10_Apr_202323.1311.4223.0414.2992.86162.72157.21151.70115.370.2652.191.8175.24159.0167.4364.9290.8389.3960.57-10.61
06_Apr_202322.3210.8324.320100.00162.71156.63150.55129.770.2342.141.7181.02158.5872.3166.0387.7792.5459.83-7.46
05_Apr_202321.0811.3223.927.1492.86162.80155.92149.04115.670.2022.021.6145.70157.7966.4164.4790.0690.5660.27-9.44
04_Apr_202319.9610.6925.770100.00162.38155.36148.34123.510.1731.911.5045.90156.8766.8462.2891.8880.2056.42-19.80
03_Apr_202318.3111.3623.780100.00161.81155.02148.23120.210.1901.861.4046.88156.0769.8564.6092.9399.4366.31-0.572
31_Mar_202317.0012.2323.03085.71161.09154.76148.43117.490.1901.691.2847.91155.3871.3262.4788.4996.0061.92-4.00
30_Mar_202315.9512.8721.30092.86160.59154.59148.60102.720.1391.561.1849.07154.5672.5759.3487.4683.3653.55-16.64
29_Mar_202315.2813.2521.930100.00160.22154.42148.62115.900.1701.521.0953.76153.5876.0159.6088.7686.1056.53-13.90
28_Mar_202314.5614.4520.937.1492.86159.86154.28148.70133.260.1901.440.97853.24152.6869.2560.3592.1192.9258.45-7.08
27_Mar_202314.2714.8821.5614.29100.00159.34154.06148.79148.400.1961.290.86249.07151.6359.1958.9888.9087.2756.26-12.73
24_Mar_202313.9615.5420.8521.43100.00158.94153.90148.87130.960.2411.160.75545.33150.6955.0860.2982.4096.1460.63-3.86
23_Mar_202313.9117.1017.8528.5785.71158.32153.64148.9572.500.2280.9150.65445.01149.9948.4855.0782.7983.3058.74-16.70
22_Mar_202314.8118.3419.1435.7192.86158.14153.47148.8155.610.2040.8710.58945.14149.2048.5851.5287.2167.7562.06-32.25
21_Mar_202315.7916.0420.7542.86100.00158.15153.32148.50120.200.2440.9680.51849.08148.3353.2859.8690.4197.3368.75-2.67
20_Mar_202316.0216.8319.9950.0028.57157.67153.09148.50106.180.2510.7630.40649.41147.6354.7158.5687.3996.5667.96-3.44
17_Mar_202316.5917.7020.3657.1435.71157.27152.84148.4254.460.2280.5550.31744.35147.0949.8654.5480.4577.3561.18-22.65
16_Mar_202317.3317.9822.5164.2942.86157.21152.61148.0179.330.2180.4760.25772.02146.7355.7457.4879.2088.2757.10-11.73
15_Mar_202317.8019.5420.5571.4350.00156.87152.40147.9242.960.1780.2580.20271.75146.5754.5354.8967.9175.7352.21-24.27
14_Mar_202318.9720.8520.9478.5757.14156.74152.33147.9133.560.1840.1020.18871.62154.5256.8754.4553.2573.6148.92-26.39
13_Mar_202320.4222.1620.5985.7164.29156.72152.32147.92-32.450.168-0.0770.21064.01155.0349.8950.4231.3454.4047.24-45.60
10_Mar_202321.7124.6116.0092.8671.43156.73152.32147.92-117.330.071-0.1120.28264.38155.5746.1945.0917.6731.7543.18-68.25
09_Mar_202321.7426.7117.36100.0078.57156.82152.27147.73-162.010.01050.0740.38063.41156.1444.6738.6525.437.8944.87-92.11
08_Mar_202321.7824.5319.38100.0085.71157.38152.14146.90-55.490.0650.5510.45664.63156.4646.3043.1351.1313.3850.29-86.62
07_Mar_202322.5618.1522.2621.4392.86157.89151.91145.9354.980.0690.9230.43364.77156.4650.9551.3179.5155.0357.97-44.97
06_Mar_202323.5112.7824.6228.57100.00158.18151.52144.85113.240.0591.040.31064.74152.3054.6458.5888.0384.9766.02-15.03
03_Mar_202322.8813.4825.1435.71100.00157.98151.01144.05117.270.0720.9450.12665.40151.5661.3961.2691.7098.5468.48-1.46
02_Mar_202322.3214.3125.550100.00157.51150.45143.39106.630.04740.725-0.07867.03150.8764.7357.3689.4380.5963.17-19.41
01_Mar_202321.8714.9226.120100.00157.07150.06143.06104.710.1150.605-0.27969.71150.2373.7160.3594.4995.9665.84-4.04
28_Feb_202321.4516.2525.09092.86156.34149.69143.0494.800.0610.352-0.50069.68149.7370.2457.1691.6791.7364.59-8.27
27_Feb_202321.4615.7226.287.14100.00155.85149.28142.70111.350.01050.164-0.71371.64149.1771.6658.3788.2195.7661.57-4.24
24_Feb_202321.1716.5723.0214.2950.00155.15148.88142.6079.54-0.0363-0.117-0.93365.93148.9168.7854.6979.1187.5255.41-12.48
23_Feb_202321.5517.4524.25057.14154.66148.61142.5673.67-0.0353-0.315-1.1466.19148.4668.3453.1376.9581.3351.45-18.67
22_Feb_202321.9519.5123.307.1464.29154.24148.40142.5567.19-0.0498-0.497-1.3459.36147.9860.1449.5874.6868.4752.09-31.53
21_Feb_202322.9620.4824.4714.2971.43154.00148.25142.4991.23-0.058-0.580-1.5559.89147.4660.6853.1371.0981.0656.87-18.94
17_Feb_202324.0422.2122.2421.4378.57153.57148.07142.5867.20-0.0317-0.813-1.8058.43146.8963.2951.4568.1274.5353.52-25.47
16_Feb_202325.8923.8221.5328.5785.71153.33147.99142.6546.99-0.073-1.03-2.0453.04146.2758.0646.9272.1657.6747.06-42.33
15_Feb_202327.4919.8422.8235.7192.86153.25147.95142.64116.85-0.113-1.11-2.3052.58145.6059.2750.7086.1172.1649.29-27.84
14_Feb_202329.0618.8124.3742.86100.00153.00147.85142.71156.42-0.127-1.35-2.5958.76144.8762.9054.8090.0386.6551.26-13.35

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 27-Oct-23


Note : All Data Generated at the End of Trading Hours (EOD Data)