Daily Technical Analysis of AbbVie Inc (ABBV) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ABBV154.79155.34 0.354 % 4253 K5209 K

About Strength
   AIO Technical Analysis of AbbVie Inc suggests Bearish Signal
Technical Highlights of AbbVie Inc
TypeStrengthSignalAnalysis
PriceVol Mild BearishLast Few Session - Caution : Falling Price with but volume not supporting.
PSAR Strong BearishVery Strong downward trend. User indicator as trailing stop loss.
KeltnerBand Strong BearishNegative Breakout
DonchianBand Strong BearishTrending down nicely. Consequitive new Low
AwesomeOscillator BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MAChannelBand Strong BearishNegative Breakout
BOLLINGER Strong BearishNegative Breakout
ADX BearishNice downtrend.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of AbbVie Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 29.69, +DI : 13.64, -DI : 36.34 BearishNice downtrend.
AroonAroon Up : 50.00, Aroon Down : 100.00 Mild Bearish Trend Change is about to happen
Awesome Osc-5.32 BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MACDMacd : -2.54, Signal Line : -2.02 Mild BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR164.50 Strong BearishVery Strong downward trend. User indicator as trailing stop loss.
Rate Of Change-4.02 Mild BearishPrice Trending down.
Super Trend163.40 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of AbbVie Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger167.07161.16155.25 Strong BearishNegative Breakout
Donchian166.49160.09153.68 Strong BearishTrending down nicely. Consequitive new Low
High Low MA162.15160.89159.64 Strong BearishNegative Breakout
MA Channel163.56161.16158.76 Strong BearishNegative Breakout
Keltner163.87161.08158.29 Strong BearishNegative Breakout
High Low169.13161.08153.03 NeutralNA
MA Envelope177.27161.16145.04 NeutralNA




Key Overbought / Sold Oscillators of AbbVie Inc
IndicatorValueStrengthSignalAnalysisChart
RSI30.79 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 8.89, %D : 7.66 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-91.33 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc32.73 Neutral Wait for proper trend to emerge
Stoch RSI %K : 0, %D : 0 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-50.00 Neutral Wait for proper trend to emerge
CCI-192.91 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index35.93 Neutral Wait for proper trend to emerge
RSI (Fast)34.01 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 8.67, %D : 8.89 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 0, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of AbbVie Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index258171763 NeutralNA
Chaikin-0.053 WhipsawIndecisive trend.


Technical Stock Charts of AbbVie Inc


Daily Historical Technical data AbbVie Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
29_May_202429.6936.3413.64100.0050.00167.07161.16155.25-192.91-0.053-2.54-2.0235.93164.5034.0130.798.898.6732.73-91.33
28_May_202428.4838.2414.62100.0057.14166.71161.55156.39-228.810.0140-2.26-1.8934.91165.4231.2731.627.9111.0935.32-88.91
24_May_202427.2334.9615.84100.0064.29166.17161.86157.55-185.99-0.054-1.93-1.7943.25166.0033.9934.326.176.9137.90-93.09
23_May_202426.4333.4916.86100.0071.43165.85161.99158.13-159.73-0.0424-1.65-1.7641.76166.3434.2636.3223.035.7342.51-94.27
22_May_202425.9231.7817.86078.57166.55162.44158.33-97.58-0.0178-1.39-1.7950.42166.4946.8838.6846.765.8847.79-94.12
21_May_202425.7626.1119.647.1485.71167.36162.85158.3332.900.0353-1.18-1.8851.17159.8253.6045.4277.8657.4752.79-42.53
20_May_202426.6523.2221.3414.2992.86168.56163.18157.8063.730.0452-1.22-2.0657.78159.3955.9749.3389.2076.9457.48-23.06
17_May_202428.3824.2422.4621.43100.00169.08163.35157.6273.540.112-1.43-2.2763.72158.9465.9754.3084.4199.1661.91-0.836
16_May_202430.2725.5719.6900169.08163.35157.6215.950.0346-1.87-2.4855.39158.6965.5948.9962.6491.4854.48-8.52
15_May_202431.6027.3719.777.140169.10163.36157.62-0.2540.0255-2.19-2.6344.86158.5742.1547.4642.5462.5946.94-37.41
14_May_202432.7829.3415.6614.297.14169.14163.38157.63-61.80-0.0183-2.50-2.7537.70158.4534.9241.0029.8133.8543.30-66.15
13_May_202432.9728.4916.6621.430169.14163.43157.72-55.15-0.079-2.65-2.8137.60158.3231.2440.0425.7331.1944.71-68.81
10_May_202433.4929.7514.6428.577.14169.13163.45157.77-77.98-0.061-2.76-2.8538.22158.1934.5738.4422.6824.3848.20-75.62
09_May_202433.4530.5014.7435.7114.29169.10163.53157.95-89.64-0.074-2.81-2.8740.01158.0637.6237.4227.4021.6346.87-78.37
08_May_202433.3431.3815.1642.8621.43169.52163.88158.25-80.88-0.053-2.80-2.8838.97157.9341.8937.5033.5022.0252.00-77.98
07_May_202433.2229.0316.1750.0028.57170.14164.31158.48-40.550.0172-2.75-2.9045.28157.7946.5041.0442.2638.5458.19-61.46
06_May_202433.5930.3416.9057.1435.71170.98164.69158.40-45.970.0256-2.86-2.9444.95157.6550.3741.3537.7039.9551.87-60.05
03_May_202433.9832.6917.3864.2942.86171.64165.05158.45-48.370.055-2.98-2.9651.69165.2954.1443.1335.0548.2951.77-51.71
02_May_202434.2535.1314.8371.4350.00172.27165.36158.45-108.86-0.064-3.19-2.9651.43166.1446.8435.9232.0424.8546.85-75.15
01_May_202433.7631.8816.2178.5757.14172.37165.71159.05-81.85-0.111-3.11-2.9050.66167.0839.4937.2633.9032.0145.43-67.99
30_Apr_202433.8533.6115.7385.7164.29174.60166.49158.38-96.81-0.060-3.06-2.8545.17168.1338.6638.6128.3239.2446.80-60.76
29_Apr_202433.6635.9813.6992.860177.39167.39157.40-129.24-0.092-3.05-2.7939.22169.2934.6935.9835.5430.4446.27-69.56
26_Apr_202432.8038.2214.54100.000179.54168.36157.18-119.51-0.108-2.87-2.7339.21169.5430.8631.3647.1115.2840.66-84.72
25_Apr_202431.8728.3017.9335.717.14181.42169.48157.54-34.29-0.0212-2.41-2.6949.46170.3742.9243.0059.9960.9049.89-39.10
24_Apr_202432.6028.0219.5342.860182.92170.13157.35-31.80-0.0110-2.56-2.7648.31170.3749.7644.0151.8665.1650.38-34.84
23_Apr_202433.7326.3620.8350.000184.02170.70157.38-17.68-0.0168-2.78-2.8144.09170.6236.2947.5540.0353.9045.12-46.10
22_Apr_202435.4227.8920.2257.147.14184.89171.15157.42-35.52-0.0064-3.18-2.8237.63171.5428.7543.5629.1636.5339.74-63.47
19_Apr_202436.9229.9614.7564.290185.68171.68157.68-68.350.0463-3.49-2.7330.79172.5425.0139.7323.3429.6838.35-70.32
18_Apr_202437.1429.5515.9071.430186.24172.23158.23-73.59-0.0437-3.68-2.5431.47173.6419.1934.8917.2421.2834.17-78.72
17_Apr_202437.6931.7510.7978.577.14186.47172.81159.16-96.880.0363-3.70-2.2632.75174.8222.8433.7412.6519.0640.91-80.94
16_Apr_202436.8033.339.0685.7114.29186.96173.59160.21-123.350.0065-3.62-1.9033.40176.1121.3828.849.7011.3938.68-88.61
15_Apr_202435.2334.869.4792.8621.43186.90174.38161.87-145.41-0.099-3.29-1.4733.36177.5120.8126.266.557.4941.60-92.51
12_Apr_202433.5337.309.59100.0028.57186.34175.19164.05-180.67-0.0364-2.73-1.0132.82179.0321.4826.897.9210.2237.80-89.78
11_Apr_202431.5626.6711.32100.0035.71185.86176.14166.42-134.24-0.070-2.04-0.58639.68179.7929.2633.3110.841.9437.58-98.06
10_Apr_202430.8827.7011.8978.5742.86185.75176.76167.77-151.09-0.060-1.67-0.22138.27180.3134.7835.5815.7711.5942.14-88.41
09_Apr_202430.1929.4012.6685.7150.00185.77177.35168.93-175.34-0.069-1.320.14136.19180.8531.7337.3117.9218.9940.60-81.01
08_Apr_202429.4529.2213.5892.8657.14185.61177.83170.04-208.88-0.140-0.9740.50744.91181.4133.8436.4312.6016.7238.95-83.28
05_Apr_202428.9031.6412.54100.0064.29185.15178.28171.41-304.90-0.144-0.4800.87837.31182.0035.5736.7115.1518.0540.76-81.95
04_Apr_202427.8034.0513.65100.0071.43184.59178.81173.03-362.60-0.1540.1371.2231.85182.3026.6831.5433.513.0336.85-96.97
03_Apr_202426.6518.1817.5735.710182.45179.47176.48-63.09-0.0671.141.4940.34176.5743.8147.8455.9224.3552.28-75.65
02_Apr_202428.5715.1920.1942.860182.38179.56176.7333.94-0.0571.441.5740.27176.3349.3757.7177.4673.1663.59-26.84
01_Apr_202429.6814.1521.7150.007.14182.35179.37176.4072.26-0.0561.461.6145.60176.0952.9257.9474.5870.2562.00-29.75
28_Mar_202430.3412.1823.5957.1414.29182.19179.28176.37136.12-0.0861.451.6544.84175.8358.6562.3967.2788.9754.57-11.03
27_Mar_202430.2212.9019.8964.2921.43181.91178.98176.0552.15-0.1271.291.7038.89175.7349.4158.5350.6564.5351.86-35.47
26_Mar_202430.9013.5618.5671.4328.57181.75178.86175.979.57-0.1401.241.8039.56180.7844.8155.7441.8148.3247.58-51.68
25_Mar_202432.0814.0917.6978.5735.71181.74178.85175.96-18.26-0.1481.281.9439.72181.1048.3754.1033.9439.1142.91-60.89
22_Mar_202433.6814.4917.6485.7142.86181.75178.87175.98-52.04-0.1371.382.1040.29181.4553.2753.9123.4237.9947.16-62.01
21_Mar_202435.5215.3315.3992.8650.00181.75178.85175.95-113.94-0.1251.502.2836.01181.8146.8451.6929.7324.7241.22-75.28
20_Mar_202438.2416.0616.12057.14181.80178.81175.82-102.93-0.1581.722.4740.66182.2050.4648.7235.277.5439.28-92.46
19_Mar_202441.1611.2917.777.1464.29181.96178.75175.5426.06-0.1572.102.6640.60182.3953.6957.8243.8256.9343.19-43.07
18_Mar_202442.6211.7918.4214.2971.43181.99178.56175.120.350-0.2002.222.8034.05182.5948.8855.1450.6741.3337.43-58.67
15_Mar_202444.2012.4719.4821.4378.57181.97178.51175.044.15-0.1532.452.9435.79182.8147.8753.7156.7633.2038.16-66.80
14_Mar_202445.9210.8021.2728.5785.71182.00178.44174.8996.70-0.00342.773.0749.54182.8958.0764.0072.2977.4745.53-22.53
13_Mar_202446.939.7923.10092.86181.84178.11174.37103.23-0.04552.803.1447.32178.2458.0761.2169.7859.6044.70-40.40
12_Mar_202447.439.8824.917.14100.00181.96177.78173.59131.77-0.01692.943.2354.96178.1764.5864.9070.4279.7947.21-20.21
11_Mar_202447.7610.7022.8214.2985.71181.78177.38172.9985.69-0.00932.963.3048.38177.5960.1462.3470.5169.9451.92-30.06
08_Mar_202448.6510.4024.5821.4392.86181.60177.11172.6198.61-0.02683.083.3948.20176.9453.3860.7376.5461.5349.91-38.47
07_Mar_202449.279.1126.7828.57100.00181.43176.90172.38143.370.0583.263.4757.50176.1960.3266.5585.6280.0654.00-19.94
06_Mar_202449.279.7828.080100.00180.89176.63172.36148.920.1203.283.5256.87175.5365.8768.3280.0788.0158.22-11.99
05_Mar_202449.3510.8324.29092.86180.22176.24172.25103.070.1103.203.5856.60175.1464.5565.0279.9588.7755.72-11.23
04_Mar_202450.1911.5525.917.14100.00180.14175.84171.5473.790.0753.243.6756.61174.7260.8960.8467.5463.4452.77-36.56
01_Mar_202451.1112.7026.3614.2985.71180.70175.42170.1585.310.1493.473.7857.73174.3963.8667.4471.7887.6361.22-12.37
29_Feb_202452.3513.8925.6521.4392.86180.89174.86168.8349.520.0933.523.8652.17174.0454.1261.4772.4951.5556.14-48.45
28_Feb_202454.0810.8127.4728.57100.00181.80174.27166.7595.780.1643.823.9462.35173.6661.0369.5585.3876.1554.62-23.85
27_Feb_202454.9011.7028.74092.86181.96173.62165.28102.610.1373.953.9770.00173.4169.9674.1490.6989.7856.76-10.22
26_Feb_202455.889.7530.710100.00181.83172.87163.90111.140.1063.963.9876.89173.1473.4073.8588.8190.2258.64-9.78
23_Feb_202456.1910.2129.83071.43181.40172.15162.89100.870.1473.933.9877.50173.1476.1772.7084.3292.0760.78-7.93
22_Feb_202456.7410.7727.46078.57180.81171.50162.1970.540.0953.914.0078.56178.9275.8270.4780.4684.1558.15-15.85
21_Feb_202457.7511.9728.637.1485.71180.37170.87161.3766.110.1073.974.0278.68173.4877.8067.5182.8176.7453.25-23.26
20_Feb_202459.037.5831.0214.2992.86179.88170.49161.0995.810.1374.154.0383.87172.4478.1669.9890.2280.4952.53-19.51
16_Feb_202458.906.7433.6521.43100.00179.29169.97160.65118.730.2194.254.0086.04171.2186.7077.4992.9791.2057.53-8.80
15_Feb_202458.317.2630.3628.57100.00178.24169.33160.43105.710.2574.143.9485.58170.3183.6976.2789.3198.9758.77-1.03
14_Feb_202458.077.8327.7035.7171.43177.29168.67160.0590.540.2074.043.8885.40169.5477.9072.9882.5088.7557.65-11.25
13_Feb_202458.248.2829.2942.8678.57176.71168.05159.3993.840.1704.063.8579.54168.6777.6071.0481.6580.2156.76-19.79
12_Feb_202458.429.0030.6550.0085.71176.22167.46158.70105.420.1634.153.7972.31167.6964.2970.6685.4278.5555.01-21.45
09_Feb_202458.717.4332.7057.1492.86175.55166.93158.30139.370.1594.233.7077.47166.5771.1074.8591.1686.1862.37-13.82
08_Feb_202458.394.6334.700100.00174.48166.41158.34189.700.2054.173.5782.28165.2974.4477.8794.0491.5462.45-8.46
07_Feb_202457.004.8235.220100.00173.03165.92158.81237.630.2343.953.4281.91164.1576.9278.7891.7095.7665.55-4.24
06_Feb_202455.545.0933.257.14100.00171.20165.28159.37247.450.2103.603.2981.47163.3076.4276.8181.3494.8161.64-5.19
05_Feb_202454.165.6334.680100.00169.56164.69159.82267.740.1803.273.2180.46162.6774.6774.1881.3384.5357.40-15.47
02_Feb_202452.796.3338.237.14100.00168.18164.23160.29231.300.1983.003.1973.13162.6767.2770.1669.4164.6758.69-35.33
01_Feb_202451.347.7931.4114.2957.14167.43163.87160.32112.760.1932.893.2465.94163.2060.3368.2566.6294.8156.06-5.19
31_Jan_202450.659.0630.6121.4364.29166.94163.52160.0962.470.1872.813.3365.33167.6748.5061.4849.4248.7751.00-51.23
30_Jan_202450.379.6229.65071.43167.04163.29159.5354.090.2292.993.4665.62167.7657.0863.5352.0256.2856.81-43.72
29_Jan_202450.328.8131.26078.57167.93162.79157.6575.650.1803.133.5771.98167.8556.7861.2055.0943.2256.72-56.78
26_Jan_202449.889.6931.307.1485.71168.52162.33156.1574.150.2563.363.6963.35167.9556.1063.0159.4256.5565.37-43.45
25_Jan_202449.6610.4031.70092.86168.75161.86154.9675.960.2733.563.7763.39167.9559.9465.7173.7965.4966.88-34.51
24_Jan_202449.598.3433.717.14100.00168.73161.33153.9399.680.2523.683.8271.87162.9760.1363.9285.1156.2262.93-43.78
23_Jan_202448.769.4236.660100.00168.64160.87153.09122.320.3363.883.8579.73161.8374.1277.4498.6199.6771.11-0.333
22_Jan_202447.9710.5433.870100.00168.07160.12152.1895.420.2403.753.8579.81161.0477.9274.1793.0599.4463.69-0.562
19_Jan_202447.6211.1533.857.1464.29167.80159.44151.0886.250.2063.733.8775.23161.0477.4473.1184.2496.7364.94-3.27
18_Jan_202447.4012.0032.28071.43167.23158.88150.5268.580.1763.733.9174.43161.0274.8870.4474.6882.9960.33-17.01
17_Jan_202447.5213.0732.797.1478.57166.80158.38149.9766.910.0743.813.9568.27160.5073.3067.9172.8172.9856.89-27.02
16_Jan_202447.8713.7132.23085.71166.43157.98149.5463.900.1364.003.9867.19159.6370.8566.7378.5968.0758.84-31.93
12_Jan_202448.4510.5233.67092.86166.04157.65149.2788.730.1834.233.9874.02158.5878.6770.6988.7977.3962.08-22.61
11_Jan_202448.158.2435.367.14100.00165.46157.25149.04125.110.2374.373.9273.42157.3386.3577.0693.1590.3163.93-9.69
10_Jan_202447.078.7637.4614.29100.00164.53156.72148.91146.200.2324.343.8166.07156.0782.3982.6291.8498.6669.69-1.34
09_Jan_202445.929.6536.1321.43100.00163.24156.04148.84139.570.2014.133.6765.84155.0679.5779.4289.7690.4866.33-9.52
08_Jan_202445.0010.4636.9428.5792.86162.56155.39148.22149.900.2374.073.5658.12154.1875.0278.1490.4286.3765.67-13.63
05_Jan_202444.168.7740.5635.71100.00162.01154.71147.42197.520.2514.023.4371.85153.2074.3681.9590.8692.4267.71-7.58
04_Jan_202442.609.4741.3542.86100.00161.25153.93146.60192.670.2623.833.2872.89152.4174.1981.1392.3292.4567.61-7.55
03_Jan_202441.0510.3743.480100.00160.63153.08145.53189.270.2363.593.1572.60151.8174.2979.8989.4787.7068.69-12.30
02_Jan_202439.4811.0340.957.14100.00159.97152.27144.56139.240.2643.343.0472.73151.4676.4579.0688.7696.7973.69-3.21
29_Dec_202338.0913.2030.95035.71159.25151.45143.6471.410.2843.042.9672.39151.3871.3470.6286.6883.9357.90-16.07
28_Dec_202337.9213.1331.81042.86159.38150.82142.2675.190.2793.112.9477.23151.2973.5170.1288.2485.5557.48-14.45
27_Dec_202337.6413.6230.76050.00159.90150.00140.1171.490.2503.162.9078.43155.4676.7670.7990.6690.5561.29-9.45
26_Dec_202337.5712.8432.01057.14160.06149.16138.2778.300.2483.182.8383.26155.4678.8370.2685.5088.6256.98-11.38
22_Dec_202337.1713.2933.147.1464.29159.82148.39136.9681.730.2403.182.7479.29155.6280.7871.7479.0192.8260.52-7.18
21_Dec_202336.7414.5028.09071.43159.34147.57135.8161.280.2003.102.6379.27155.8078.8366.9977.1375.0658.54-24.94
20_Dec_202337.1114.4529.50078.57159.03146.87134.7170.090.1863.202.5183.90155.8978.9964.8980.9369.1460.81-30.86
19_Dec_202337.3312.8131.90085.71158.66146.22133.7890.390.2413.362.3489.95150.9691.9074.1987.8487.1967.09-12.81
18_Dec_202336.9213.6033.507.1492.86157.87145.46133.0496.610.2453.332.0886.24149.5792.0073.8691.5986.4667.32-13.54
15_Dec_202336.5110.5236.1714.29100.00156.92144.70132.48124.420.2483.261.7786.71147.7990.0876.9995.2389.8668.83-10.14
14_Dec_202335.1011.4336.9921.43100.00155.65143.91132.18142.020.3373.061.4078.27145.9594.4681.3397.8898.4673.07-1.54
13_Dec_202333.7412.2738.4828.57100.00153.94143.05132.16159.810.2612.670.98776.20144.0294.3480.6395.1497.3770.79-2.63
12_Dec_202332.3613.0237.3235.71100.00152.02142.24132.46165.690.2422.200.56774.44142.2092.5579.3193.9897.8067.48-2.20
11_Dec_202331.1314.4138.560100.00149.98141.51133.03188.640.2191.670.15973.55140.4891.7976.5293.4990.2463.80-9.76
08_Dec_202330.0216.0034.337.14100.00148.15140.87133.59186.360.1831.17-0.21867.09139.1890.6173.2394.4593.8968.95-6.11
07_Dec_202329.5317.0731.240100.00146.57140.31134.05187.860.1260.721-0.56566.23138.1589.6270.6993.1596.3568.87-3.65
06_Dec_202329.5518.8530.200100.00145.28140.01134.75188.070.1120.269-0.88664.22137.3888.7867.1789.5093.0962.41-6.91
05_Dec_202330.0420.3926.167.1492.86144.32139.80135.29157.140.063-0.149-1.1854.61136.8682.6562.3988.9389.9962.48-10.01
04_Dec_202331.4020.0128.2514.29100.00143.65139.63135.62187.230.0064-0.497-1.4360.80136.3177.2061.1790.6585.4256.09-14.58
01_Dec_202332.5021.4725.6921.43100.00143.05139.50135.95165.280.0324-0.891-1.6760.51135.9975.5359.0177.5491.3855.59-8.62
30_Nov_202334.3122.7122.730100.00143.01139.49135.9871.720.0153-1.31-1.8653.66135.8574.2555.8556.3395.1655.53-4.84
29_Nov_202336.9526.4213.857.140143.02139.49135.97-47.58-0.0454-1.71-2.0035.28139.9530.5439.2838.0546.0944.59-53.91
28_Nov_202337.3926.7814.5214.297.14143.20139.63136.06-45.40-0.086-1.81-2.0741.96140.2126.7736.9134.3927.7543.68-72.25
27_Nov_202337.9828.3314.4121.4314.29143.45139.82136.19-42.23-0.060-1.86-2.1348.18140.4937.9240.4435.9240.3250.71-59.68
24_Nov_202338.3927.6215.1528.570143.44139.81136.18-31.75-0.084-2.01-2.2048.87140.7933.8838.1634.3335.1048.84-64.90
22_Nov_202339.1029.0315.1735.717.14144.42140.14135.86-44.20-0.090-2.13-2.2544.00141.1026.4537.0932.7632.3546.66-67.65
21_Nov_202339.7030.3914.4042.8614.29145.23140.48135.73-57.55-0.059-2.22-2.2839.47141.4432.5237.8832.0635.5652.83-64.44
20_Nov_202340.0131.7813.0250.0021.43146.16140.86135.55-81.47-0.079-2.34-2.2938.81141.7937.6035.8328.4430.3754.73-69.63
17_Nov_202339.8732.4713.6057.140146.61141.18135.75-86.59-0.103-2.41-2.2835.52142.1735.3735.7924.2430.2548.99-69.75
16_Nov_202339.7833.8314.0064.297.14147.26141.57135.89-100.05-0.119-2.46-2.2538.67142.5847.8635.7021.4524.7045.40-75.30
15_Nov_202339.6535.4413.1171.430147.65141.94136.22-130.21-0.110-2.49-2.2031.59143.0131.7332.8221.6417.7845.72-82.22
14_Nov_202339.1732.8513.8078.570148.71142.52136.33-106.31-0.101-2.43-2.1231.86143.4632.3533.7723.9221.8843.01-78.12
13_Nov_202339.0434.6812.1185.710149.56143.08136.59-118.39-0.098-2.36-2.0527.81143.9531.6234.9523.1925.2543.39-74.75
10_Nov_202338.3336.2112.6492.867.14149.89143.51137.12-134.80-0.126-2.29-1.9727.47144.4736.2934.7732.2124.6446.00-75.36
09_Nov_202337.5738.8813.57100.000150.22143.97137.72-140.41-0.130-2.17-1.8927.96145.0232.4632.8440.3119.6943.27-80.31
08_Nov_202336.7528.8015.8842.860150.38144.49138.60-52.43-0.118-1.92-1.8236.92145.3941.3141.0146.4452.2946.86-47.71
07_Nov_202337.3530.3212.1350.000150.99144.85138.71-84.57-0.069-1.99-1.7928.86145.7834.9841.3242.1948.9648.32-51.04
06_Nov_202336.9230.5212.6357.140151.44145.19138.94-98.34-0.090-2.06-1.7530.42146.1932.5338.1043.5538.0742.70-61.93
03_Nov_202336.5831.5813.0764.297.14151.77145.58139.40-96.30-0.0407-2.02-1.6737.56146.6138.1838.5546.6139.5544.84-60.45
02_Nov_202336.2033.9913.6271.4314.29151.91145.93139.94-96.93-0.0220-1.96-1.5838.32147.0539.9842.4446.0353.0445.70-46.96
01_Nov_202335.6933.6614.7378.5721.43152.02146.13140.25-106.23-0.0291-2.04-1.4943.49147.5137.3340.0341.9747.2543.21-52.75
31_Oct_202335.4335.7611.9985.710152.07146.40140.72-172.930.0004-2.04-1.3539.31147.9932.0735.9632.9637.7841.81-62.22
30_Oct_202334.3335.6812.7492.867.14151.86146.71141.56-150.17-0.0022-1.87-1.1747.81148.4934.4437.2529.2240.8640.46-59.14
27_Oct_202333.3342.127.85100.0014.29151.71147.03142.34-325.230.0055-1.71-1.00043.22149.0124.2427.1224.7320.2239.40-79.78
26_Oct_202330.6128.2010.1664.2921.43150.48147.53144.59-134.550.0128-1.17-0.82253.76149.1239.4239.7432.1026.5644.46-73.44
25_Oct_202329.3527.8710.7171.4328.57151.28147.89144.49-123.130.0170-1.11-0.73553.81149.2442.7439.9129.8827.4147.20-72.59
24_Oct_202328.1928.7411.4178.5735.71152.16148.28144.40-103.710.0389-1.02-0.64259.26149.3645.1742.8034.4742.3345.78-57.67
23_Oct_202327.0430.7210.5085.7142.86153.13148.66144.18-148.130.075-0.990-0.54959.03149.4839.5836.3630.7319.8942.87-80.11
20_Oct_202325.3429.5111.2192.8650.00153.96149.16144.35-103.060.068-0.783-0.43958.51149.6141.7840.3641.7941.1946.21-58.81
19_Oct_202323.8331.5011.97100.000154.33149.48144.63-124.490.058-0.659-0.35251.95149.6635.7037.3343.1131.1146.47-68.89
18_Oct_202322.2120.9014.3721.430154.66149.88145.09-24.540.0491-0.420-0.27654.24145.4437.4349.7839.9753.0848.18-46.92
17_Oct_202322.4921.7714.9728.570155.14150.09145.05-41.000.0268-0.491-0.24045.43145.3534.3149.3731.6845.1349.05-54.87
16_Oct_202322.8023.5515.6635.710155.54150.31145.07-66.780.0109-0.565-0.17735.60149.9720.7540.4027.0921.6947.98-78.31
13_Oct_202323.0124.1717.0042.860155.91150.64145.38-60.89-0.053-0.452-0.08042.80150.3720.7343.0534.0228.2149.49-71.79
12_Oct_202323.4426.0214.7350.007.14156.00150.85145.70-76.51-0.0026-0.3760.013542.37150.3732.9244.3137.0231.3854.80-68.62
11_Oct_202323.1122.2115.8757.140156.27151.12145.97-43.58-0.0065-0.3080.11142.13150.6633.8348.3239.7042.4656.04-57.54
10_Oct_202323.6123.3614.0164.290156.29151.21146.13-65.710.0184-0.3220.21535.82151.1230.9446.3735.6537.2357.59-62.77
09_Oct_202323.5024.4614.6771.437.14156.28151.23146.18-69.940.0240-0.2900.35036.10151.6232.1747.1730.5739.4250.88-60.58
06_Oct_202323.3826.4514.5578.5714.29156.28151.22146.17-92.690.0078-0.2670.51030.18152.1625.9743.5725.6030.2947.46-69.71
05_Oct_202322.9426.0816.0785.7121.43156.24151.26146.29-93.130.0477-0.1460.70437.27152.7631.8940.1222.7621.9946.98-78.01
04_Oct_202322.8828.1512.6492.8628.57156.12151.34146.55-112.080.0980.0920.91728.06153.4029.0040.8221.6824.5149.19-75.49
03_Oct_202321.7229.7313.07100.0035.71156.41151.23146.06-115.520.0540.3691.1233.55154.1038.6239.7620.1221.7852.22-78.22
02_Oct_202320.3928.1114.29100.0042.86156.56151.17145.77-87.650.03450.7451.3142.34154.5747.0841.9734.1218.7548.29-81.25
29_Sep_202319.4523.4315.367.1450.00156.57151.16145.76-25.50-0.03131.131.4543.81154.8150.0644.2253.1719.8345.92-80.17
28_Sep_202319.3517.9417.4014.2957.14156.70151.06145.4238.650.02471.521.5344.53154.8861.7855.0276.2563.7752.29-36.23
27_Sep_202320.7218.6218.86064.29156.60150.86145.1353.940.03371.681.5451.83151.3266.3158.6987.6475.9055.56-24.10
26_Sep_202322.2714.2620.41071.43156.39150.59144.7885.040.02241.761.5059.49150.8376.8462.1089.2789.0958.72-10.91
25_Sep_202322.6214.8821.307.1478.57156.01150.26144.5188.300.01191.761.4452.42150.2878.1165.4588.5797.9454.51-2.06
22_Sep_202322.9913.5123.5314.2985.71155.44149.86144.2983.40-0.0541.661.3646.85149.6664.7460.3185.4680.7949.24-19.21
21_Sep_202322.6813.6724.6121.4392.86155.14149.56143.98111.44-0.04411.701.2952.41148.9470.2863.4888.1886.9852.98-13.02
20_Sep_202322.2212.3126.3828.57100.00154.62149.24143.86141.04-0.0601.661.1852.15148.1365.4464.2990.2188.6055.57-11.40
19_Sep_202321.1412.9126.8935.7185.71153.98148.97143.96150.52-0.00091.561.0751.85147.4166.6364.0186.1688.9658.69-11.04
18_Sep_202320.0614.1927.3742.8692.86153.41148.81144.20181.41-0.00511.430.94357.02146.5968.6565.8586.6593.0757.64-6.93
15_Sep_202319.1715.0429.0050.00100.00152.63148.62144.60192.11-0.0841.190.82257.38145.6966.5961.7184.1876.4658.37-23.54
14_Sep_202318.2016.3931.5857.14100.00152.25148.51144.77238.12-0.03181.060.73063.39144.9173.5168.1189.3290.4166.02-9.59
13_Sep_202317.1718.3627.6064.29100.00151.65148.41145.16124.22-0.04610.7150.64955.17144.4365.8462.1787.4085.6858.08-14.32
12_Sep_202316.9420.5221.0171.430151.89148.45145.0215.66-0.0720.5220.63243.60144.2154.2456.4385.4791.8657.33-8.14
11_Sep_202318.1519.1622.4678.570152.41148.60144.8011.42-0.1090.4600.66042.44143.9845.9555.6778.8284.6649.66-15.34
08_Sep_202318.9419.7923.2085.710152.87148.76144.654.97-0.1290.3980.71041.56143.7445.9555.6058.2379.8850.97-20.12
07_Sep_202319.7920.8021.9092.860153.15148.88144.61-35.94-0.1430.3160.78833.30143.7445.9955.2832.6471.9150.44-28.09
06_Sep_202321.1123.1814.94100.000153.33148.97144.62-134.10-0.2370.2160.90623.19148.9625.4143.9518.5022.9042.17-77.10
05_Sep_202321.0717.9116.19100.007.14153.25149.18145.10-88.56-0.2430.4231.0830.51149.0025.2545.5415.313.1037.21-96.90
01_Sep_202322.3014.6017.9550.0014.29153.23149.39145.54-53.87-0.2450.6301.2430.39149.1930.0753.2024.6329.5041.91-70.50
31_Aug_202323.2315.5819.1657.1421.43153.24149.36145.48-76.58-0.2280.6721.3924.43149.5521.1948.4521.9813.3238.92-86.68
30_Aug_202324.2216.7319.8864.2928.57153.19149.47145.74-65.95-0.1710.8421.5832.06149.9531.5254.0424.0231.0740.39-68.93
29_Aug_202325.4317.8221.1771.4335.71153.21149.52145.83-86.81-0.2120.9081.7633.28150.4031.0351.2316.9321.5439.82-78.46
28_Aug_202326.7219.2920.0278.5742.86153.18149.57145.96-105.55-0.1541.051.9733.74150.9038.3150.6212.7519.4540.75-80.55
25_Aug_202328.6420.1819.6085.7150.00153.15149.68146.20-144.28-0.1071.242.2035.41151.4530.5147.8011.239.7936.49-90.21
24_Aug_202330.7320.6120.5392.8657.14153.11149.88146.66-162.96-0.04231.532.4442.47152.0645.3747.5713.559.0135.69-90.99
23_Aug_202333.0821.5521.47100.0064.29152.90150.00147.09-151.750.00351.902.6741.26152.7442.2749.0526.0814.8838.63-85.12
22_Aug_202335.6117.1423.5914.2971.43154.16149.74145.31-46.56-0.00952.282.8643.10153.1545.2252.9936.5416.7739.67-83.23
21_Aug_202337.1315.4325.2421.4378.57155.05149.41143.7612.75-0.01112.623.0151.90153.4357.4760.4445.7646.5842.86-53.42
18_Aug_202338.1215.0426.4028.5785.71155.30149.06142.8129.27-0.00612.833.1051.59153.6052.3660.3952.9546.2738.51-53.73
17_Aug_202338.9513.7327.7635.7192.86155.37148.74142.1047.450.04083.053.1747.15153.6046.8160.0965.9644.4138.98-55.59
16_Aug_202339.3410.1829.400100.00155.53148.34141.1685.200.1003.303.2058.27150.7960.0166.0781.3368.1741.72-31.83
15_Aug_202338.6410.8529.26085.71156.04147.65139.2679.760.1323.413.1864.30153.5075.7368.4388.5585.2951.38-14.71
14_Aug_202338.089.2531.067.1492.86156.28146.87137.4787.350.0983.453.1262.65150.1276.6369.0489.6690.5246.91-9.48

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 29-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)