Daily Technical Analysis of Acrivon Therapeutics Inc. (ACRV) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ACRV8.488.77 3.31 % 59738138 K

About Strength
   AIO Technical Analysis of Acrivon Therapeutics Inc. suggests Mild Bullish Signal
Technical Highlights of Acrivon Therapeutics Inc.
TypeStrengthSignalAnalysis
OneDay Mild BearishLatest Tick - Strong price drop. Caution keep a Tab on volume.
MACD BearishMacd /Signal line bearish crossover and sustaining
AwesomeOscillator BearishRecent Bearish Reversal and Awesome Oscillator trening down.




Key Technical Indicators of Acrivon Therapeutics Inc.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 34.99, +DI : 28.49, -DI : 14.74 Mild BullishTrending Up.
AroonAroon Up : 57.14, Aroon Down : 14.29 NeutralNA
Awesome Osc-0.151 BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MACDMacd : 0.177, Signal Line : 0.382 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR7.98 Mild BullishPrice is trading above indicator
Rate Of Change0.236 NeutralNothing Significant
Super Trend7.04 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Acrivon Therapeutics Inc.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger10.539.087.63 NeutralNA
Donchian11.519.657.80 Mild BearishPrice below middle band
High Low MA9.188.728.26 NeutralNA
MA Channel10.259.087.92 NeutralNA
Keltner9.678.647.62 NeutralNA
High Low9.058.628.19 NeutralNA
MA Envelope9.999.088.17 NeutralNA




Key Overbought / Sold Oscillators of Acrivon Therapeutics Inc.
IndicatorValueStrengthSignalAnalysisChart
RSI50.06 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 26.64, %D : 21.08 Neutral Wait for proper trend to emerge
Williams %R-72.69 Neutral Wait for proper trend to emerge
Ultimate Osc46.66 Neutral Wait for proper trend to emerge
Stoch RSI %K : 16.79, %D : 15.02 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc42.86 Neutral Wait for proper trend to emerge
CCI-55.36 Neutral Wait for proper trend to emerge
Money Flow Index30.77 Neutral Wait for proper trend to emerge
RSI (Fast)42.02 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 27.31, %D : 26.64 Neutral Wait for proper trend to emerge
Stoch RSI %K : 15.02, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Acrivon Therapeutics Inc.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-19974477.05 NeutralNA
Chaikin-0.160 Mild BearishSelling pressure.CMF Divergence Short Term Top Price Points 10-May-24, 03-May-24, 29-Apr-24, & CMF points 08-May-24, 29-Apr-24, CMF Divergence Short Term Top Price Points 10-May-24, 03-May-24, 29-Apr-24, & CMF points 08-May-24, 29-Apr-24,


Technical Stock Charts of Acrivon Therapeutics Inc.


Daily Historical Technical data Acrivon Therapeutics Inc.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
13_May_202434.9914.7428.4914.2957.1410.539.087.63-55.36-0.1600.1770.38230.777.9842.0250.0626.6427.3146.66-72.69
10_May_202435.2315.5527.7721.4364.2910.589.147.70-76.15-0.1260.2120.43336.447.9245.6152.0322.3638.9649.27-61.04
09_May_202435.7716.4229.0528.57010.689.207.73-111.01-0.1960.2230.48931.687.8442.1047.9114.2313.6540.78-86.35
08_May_202436.3917.2527.8835.71010.659.267.87-141.82-0.03010.2980.55523.277.7637.1248.4618.9314.4839.24-85.52
07_May_202437.3716.4928.4942.867.1410.769.377.97-138.68-0.4020.3810.61931.217.6838.9649.1030.1914.5645.94-85.44
06_May_202438.2014.6329.6250.0014.2910.749.438.12-73.58-0.4020.4690.67936.977.5946.6151.9531.2727.7648.09-72.24
03_May_202438.5315.5431.4557.1421.4311.309.287.276.89-0.4010.5260.73136.467.5049.8956.6825.8848.2547.29-51.75
02_May_202438.8917.5326.4164.2928.5711.479.136.78-56.70-0.4070.5120.78328.097.4140.5250.4521.3817.7944.29-82.21
01_May_202440.3318.4127.7271.4335.7111.609.046.48-37.78-0.4070.6030.85034.507.3243.7949.0635.2211.5945.50-88.41
30_Apr_202441.8714.1229.9678.5742.8611.718.966.2121.93-0.4050.7340.91232.707.2342.6054.3436.7234.7748.69-65.23
29_Apr_202442.3315.0031.8485.71011.768.845.9231.68-0.4030.8020.95627.407.1352.2060.7540.0259.3049.79-40.70
26_Apr_202442.8216.9526.9007.1411.658.705.76-14.21-0.4070.7850.99590.617.0361.7951.8140.6916.1042.43-83.90
25_Apr_202444.3717.5727.897.1414.2911.668.645.625.80-0.4080.9091.0591.006.9458.7551.8857.4744.6845.40-55.32
24_Apr_202446.0411.8432.2914.2921.4311.718.545.3739.77-0.4081.051.0892.266.8363.3259.7463.0661.2949.06-38.71
23_Apr_202446.0111.1534.0421.4328.5711.658.385.1156.89-0.4121.121.0992.896.7365.4062.4762.4766.4546.87-33.55
22_Apr_202445.6611.9034.4128.5735.7111.538.204.8752.01-0.4151.151.0892.796.6364.1360.8666.3461.4548.25-38.55
19_Apr_202445.4312.3536.4735.7142.8611.428.044.6567.46-0.4181.201.0793.366.5260.2760.2570.8159.5244.86-40.48
18_Apr_202445.137.6440.5542.8650.0011.287.884.48113.74-0.4121.271.0394.736.4168.0970.0071.2478.0653.49-21.94
17_Apr_202443.348.4237.7350.0057.1410.917.674.43104.17-0.4121.220.97394.696.3069.6669.1966.2474.8458.07-25.16
16_Apr_202441.799.1336.1157.1464.2910.557.434.3095.75-0.4211.150.91394.626.1867.2165.4564.3560.8154.51-39.19
15_Apr_202440.429.5237.6864.2971.4310.317.244.16129.32-0.4151.140.85295.066.0668.5466.6663.3963.0654.14-36.94
12_Apr_202438.9410.4739.7871.4378.579.967.064.16162.02-0.4161.100.78095.965.9571.7469.9267.5869.1955.83-30.81
11_Apr_202437.4511.3042.4978.5785.719.516.824.13191.68-0.4220.9910.69995.865.8268.0967.1765.9757.9055.78-42.10
10_Apr_202435.8712.2245.97092.869.146.624.10281.01-0.4170.9090.62696.995.7078.7977.5056.8575.6558.66-24.35
09_Apr_202434.1713.4250.450100.008.286.354.42397.13-0.4490.6780.55699.595.7078.9475.0049.1864.3754.64-35.63
08_Apr_202432.3321.9926.417.1464.297.446.114.79-4.440.0540.4510.52563.717.7053.5750.3448.4430.5252.96-69.48
05_Apr_202434.1218.2129.07071.437.496.074.6546.620.0920.5340.54462.686.0254.0258.5858.6752.6457.83-47.36
04_Apr_202434.9716.2030.43078.577.466.004.5480.570.0660.5730.54776.565.9767.9262.0662.0362.1755.67-37.83
03_Apr_202435.3216.9530.04085.717.425.904.3861.450.0700.5940.54074.355.7864.6861.7669.3261.1954.50-38.81
02_Apr_202435.8913.3332.45092.867.355.824.2898.65-0.01310.6150.52676.705.5667.1462.2280.3762.7352.88-37.27
01_Apr_202435.4411.1534.970100.007.255.734.22156.360.03110.6290.50480.675.3375.9071.4186.6884.0453.17-15.96
28_Mar_202434.1912.2034.147.14100.007.005.664.31136.450.04310.5820.47371.215.1575.3570.7084.0294.3455.46-5.66
27_Mar_202433.1813.9730.7214.2992.866.745.544.3496.49-0.03000.5230.44568.615.0467.4165.1376.9481.6548.68-18.35
26_Mar_202432.8412.6232.6221.43100.006.655.444.23126.800.00620.5100.42671.404.9269.3663.8773.2676.0841.90-23.92
25_Mar_202431.9713.6132.6328.5785.716.535.394.25129.240.03510.4990.40567.714.8465.6363.1473.3673.0847.26-26.92
22_Mar_202431.2714.4931.2535.7192.866.455.294.12114.210.04690.4870.38163.834.7563.4462.6174.9970.6047.57-29.40
21_Mar_202430.8511.0233.3042.86100.006.415.173.93182.800.02790.4700.35560.664.6656.6364.6166.9876.4045.75-23.60
20_Mar_202429.3611.9033.37078.576.305.053.79163.430.03200.4270.32763.094.6262.8864.3159.4677.9748.62-22.03
19_Mar_202427.9713.5227.427.1485.716.154.923.6974.370.01140.3700.30261.074.5859.7757.3758.8046.5946.14-53.41
18_Mar_202427.519.3729.34092.866.144.843.54145.100.00550.3760.28462.274.5353.9759.7462.8453.8242.16-46.18
15_Mar_202425.6610.5533.040100.006.054.753.45161.540.0710.3590.26269.844.4965.9067.5067.9175.9851.01-24.02
14_Mar_202423.6613.1022.74035.715.804.643.4867.34-0.0720.2780.23755.255.8561.0956.6561.4658.7343.02-41.27
13_Mar_202423.4213.8722.07042.865.814.563.3072.660.0500.2840.22758.415.8864.0960.1460.4169.0146.38-30.99
12_Mar_202423.4614.4521.56050.005.754.473.2059.60-0.02160.2670.21358.835.9162.1256.7257.4956.6239.12-43.38
11_Mar_202423.7515.0322.42057.145.724.403.0854.87-0.02490.2700.19959.995.9462.1256.2461.1055.6044.24-44.40
08_Mar_202424.0611.9724.887.1464.295.674.333.0079.85-0.0690.2740.18165.184.4759.9256.2460.6560.2445.14-39.76
07_Mar_202423.2112.9824.39071.435.614.262.9283.82-0.0660.2760.15866.144.3461.3758.7861.0867.4744.57-32.53
06_Mar_202422.6513.9926.297.1478.575.504.192.8881.10-0.0670.2550.12967.144.2063.0154.7861.1454.2347.02-45.77
05_Mar_202422.0415.2727.05085.715.434.142.8595.94-0.04910.2640.09773.044.0562.4057.3673.4861.5451.35-38.46
04_Mar_202421.6011.2829.087.1492.865.334.082.82164.42-0.04870.2530.05568.353.8964.7158.8577.4967.6451.93-32.36
01_Mar_202419.8710.3132.5714.29100.005.194.022.84255.170.01500.2230.006169.393.7171.7968.6573.7491.2757.54-8.73
29_Feb_202417.4011.9525.7621.4385.714.813.923.04189.71-0.02780.115-0.048164.693.6066.5060.8272.8373.5752.51-26.43
28_Feb_202415.9212.0729.0028.5792.864.643.863.08242.61-0.03770.062-0.08951.583.4861.0256.1077.7956.3949.65-43.61
27_Feb_202413.9713.8633.3135.71100.004.563.833.09420.19-0.01340.0322-0.12754.263.3572.9970.9881.6588.5557.38-11.45
26_Feb_202411.8816.9720.9742.86100.004.133.763.39223.11-0.094-0.080-0.16648.323.3162.8357.5072.5288.4354.21-11.57
23_Feb_202411.9818.8314.7950.0064.294.033.743.4485.45-0.105-0.127-0.18845.253.2951.7248.8162.7867.9647.52-32.04
22_Feb_202411.9819.3515.1957.1471.434.063.743.4259.13-0.122-0.147-0.20342.673.2749.0046.9058.5861.1751.65-38.83
21_Feb_202411.9720.1815.8464.2978.574.103.753.4134.37-0.124-0.163-0.21742.553.2553.4246.3762.4659.2249.90-40.78
20_Feb_202411.9721.1716.6271.4385.714.183.783.37-16.47-0.094-0.179-0.23140.373.2351.3645.3668.9355.3449.95-44.66
16_Feb_202411.9617.5718.4378.5792.864.323.813.3140.35-0.101-0.193-0.24441.533.2152.0749.2557.8572.8248.78-27.18
15_Feb_202412.7018.5919.4985.71100.004.393.833.281.57-0.107-0.226-0.25734.803.1954.2150.5948.5878.6445.88-21.36
14_Feb_202413.4921.7013.2592.8604.453.853.25-101.37-0.177-0.272-0.26426.023.9631.6433.8526.6122.1140.13-77.89
13_Feb_202412.6723.1312.81100.0004.503.903.30-106.64-0.115-0.265-0.26215.844.0637.4238.7225.2645.0044.41-55.00
12_Feb_202411.4420.4013.9385.7104.573.943.31-83.22-0.291-0.276-0.26218.594.1426.9933.5414.2812.7336.26-87.27
09_Feb_202410.8720.4715.1692.867.144.704.003.31-76.23-0.174-0.273-0.25825.334.2325.4336.1814.5718.0640.70-81.94
08_Feb_202410.5521.6716.04100.0014.294.824.063.30-96.91-0.150-0.277-0.25423.864.3227.1232.7815.9612.0441.48-87.96
07_Feb_202410.2218.1817.5857.1421.434.884.123.36-73.20-0.085-0.270-0.24837.424.4028.9234.8917.2013.6243.91-86.38
06_Feb_202410.8719.3214.7064.2928.574.914.163.41-92.77-0.099-0.269-0.24332.174.4831.1737.3220.6122.2249.40-77.78
05_Feb_202410.6720.0615.2771.4304.914.183.46-109.66-0.137-0.275-0.23724.784.5725.3234.1222.0315.7741.77-84.23
02_Feb_202410.4418.3616.0078.577.144.944.233.52-97.22-0.178-0.269-0.22724.354.6722.2936.8420.3623.8443.17-76.16
01_Feb_202410.7218.9816.5585.7104.974.273.57-101.90-0.193-0.272-0.21723.254.7722.4137.6316.9326.4939.02-73.51
31_Jan_202411.0220.5113.9492.867.145.074.333.58-153.03-0.191-0.277-0.20340.184.8921.5130.3110.7610.7334.20-89.27
30_Jan_202410.3921.4014.54100.0014.295.134.393.66-175.39-0.189-0.257-0.18438.745.0124.8631.128.7613.5640.24-86.44
29_Jan_20249.7318.5215.62100.0021.435.154.463.76-159.49-0.203-0.233-0.16648.775.0941.0333.6111.008.0040.13-92.00
26_Jan_20249.8218.4016.1992.8628.575.184.513.84-164.79-0.210-0.214-0.14945.955.1533.7732.619.404.7238.86-95.28
25_Jan_202410.0919.4317.10100.0035.715.194.573.95-161.30-0.164-0.184-0.13346.635.2135.9836.5414.8220.2639.67-79.74
24_Jan_202410.3716.8918.2721.4342.865.224.624.02-133.03-0.176-0.167-0.12044.215.2330.6135.9221.033.2334.07-96.77
23_Jan_202410.8715.3119.5628.5705.224.674.11-74.21-0.150-0.140-0.10848.864.1333.1939.9329.4820.9739.31-79.03
22_Jan_202410.7616.9515.8735.717.145.234.704.17-100.15-0.109-0.126-0.10055.614.1339.6244.7932.0138.8945.56-61.11
19_Jan_202411.3417.7916.7542.8614.295.234.714.19-117.37-0.118-0.130-0.09452.454.1134.6341.0228.5728.5743.57-71.43
18_Jan_202411.9818.4417.9050.0021.435.224.734.24-124.16-0.090-0.120-0.08552.114.0934.1341.0230.9528.5744.46-71.43
17_Jan_202412.7918.5219.0657.1428.575.214.744.27-109.51-0.146-0.105-0.07655.204.0634.4541.0242.5928.5742.82-71.43
16_Jan_202413.6618.0920.3264.2935.715.194.754.31-65.88-0.171-0.084-0.06861.424.0436.3242.6355.0335.7144.01-64.29
12_Jan_202414.2717.2922.2271.4342.865.214.784.35-19.14-0.121-0.066-0.06465.604.0147.7549.6860.0563.4946.26-36.51
11_Jan_202414.4118.2923.5178.5750.005.274.804.33-3.67-0.123-0.078-0.06469.783.9951.6150.3454.2365.8743.90-34.13
10_Jan_202414.5520.8517.2585.7157.145.284.814.33-89.65-0.164-0.095-0.06064.285.2648.2846.1237.8350.7942.66-49.21
09_Jan_202414.9521.6517.9192.8664.295.294.824.35-102.88-0.185-0.095-0.05264.705.3450.2844.7433.3246.0339.56-53.97
08_Jan_202415.3725.2516.74100.0071.435.314.844.38-199.62-0.218-0.088-0.041156.785.4336.7335.2529.8016.6736.01-83.33
05_Jan_202414.9920.3219.0614.2905.324.904.48-133.47-0.183-0.0405-0.029457.965.4835.2941.7243.8737.2737.34-62.73
04_Jan_202415.9019.3519.9021.437.145.434.954.48-79.20-0.208-0.0157-0.026668.065.5433.1343.5851.7735.4637.75-64.54
03_Jan_202417.0115.6821.6128.5714.295.484.994.501.33-0.1260.0070-0.029376.855.6049.6751.3758.1658.8744.93-41.13
02_Jan_202417.0916.5022.7435.7121.435.505.004.502.96-0.1120.0023-0.038371.215.6654.0952.1558.1660.9948.35-39.01
29_Dec_202317.1917.7121.0742.8628.575.544.974.41-9.41-0.108-0.0068-0.048560.985.7246.6750.0254.4054.6150.36-45.39
28_Dec_202317.8417.5321.6050.0005.624.934.2411.92-0.084-0.0092-0.05960.885.7839.4951.4451.9358.8754.44-41.13
27_Dec_202318.4117.8422.0057.1405.684.884.0923.80-0.087-0.0182-0.07157.635.8537.0252.1344.9849.7156.29-50.29
26_Dec_202319.0318.3122.5664.2905.734.833.9228.93-0.091-0.0325-0.08547.195.9241.2651.9339.2747.2248.94-52.78
22_Dec_202319.6918.8823.2771.437.145.774.773.7734.30-0.083-0.0492-0.09848.926.0044.7351.7433.8738.0143.49-61.99
21_Dec_202320.4019.8723.39014.295.784.713.6421.16-0.083-0.069-0.11048.286.0757.4749.5732.3232.5848.67-67.42
20_Dec_202321.3521.1921.71021.435.814.653.487.56-0.097-0.081-0.12049.046.1560.6647.5632.5831.0350.01-68.97
19_Dec_202322.9022.1620.96028.575.834.593.351.25-0.121-0.083-0.13046.396.2460.0646.3033.8133.3345.90-66.67
18_Dec_202324.4423.0220.92035.715.834.563.29-12.74-0.199-0.078-0.14145.856.3260.3043.9739.4533.3642.94-66.64
15_Dec_202325.9519.0522.237.1442.865.824.523.2225.68-0.279-0.058-0.15750.396.3661.5644.3847.6034.7538.15-65.25
14_Dec_202327.3616.3423.87050.005.824.523.2165.71-0.189-0.0337-0.18257.374.5169.9750.5453.2750.2342.82-49.77
13_Dec_202328.0217.6121.80057.145.844.523.2155.30-0.089-0.0452-0.21949.134.3976.4553.6853.1357.8242.54-42.18
12_Dec_202329.3618.6322.46064.295.824.523.2139.59-0.161-0.079-0.26342.874.2774.8250.5352.1551.7645.22-48.24
11_Dec_202330.9018.6924.137.1471.435.794.503.2149.64-0.200-0.099-0.30944.474.1464.8848.8457.2749.8142.88-50.19
08_Dec_202332.3018.6226.2314.2978.575.754.473.1965.91-0.209-0.112-0.36143.193.9969.3951.0564.8454.9045.38-45.10
07_Dec_202333.4815.1828.1121.4385.715.704.453.20116.22-0.226-0.142-0.42341.833.8465.1856.7768.9167.1046.58-32.90
06_Dec_202333.7616.3430.3828.5792.865.774.463.16120.78-0.203-0.215-0.49442.743.6854.8459.5273.5372.5346.22-27.47
05_Dec_202334.0516.8333.1035.71100.005.814.473.14130.55-0.246-0.322-0.56360.363.5154.2257.6164.0967.1047.01-32.90
04_Dec_202334.1619.2923.3142.8621.435.874.493.1144.35-0.189-0.437-0.62460.243.4458.4255.8051.1580.9657.29-19.04
01_Dec_202336.0621.7920.5850.0028.575.974.513.06-15.53-0.253-0.562-0.67160.773.4150.5243.3433.2944.2248.24-55.78
30_Nov_202338.6124.1913.6757.1435.716.064.563.06-59.10-0.286-0.629-0.69852.944.5441.6936.0824.6528.2845.29-71.72
29_Nov_202339.4525.2314.2664.2906.114.613.12-69.71-0.285-0.669-0.71548.794.6730.9035.6520.5327.3943.20-72.61
28_Nov_202340.3427.2815.4271.437.146.174.673.18-83.01-0.292-0.708-0.72749.794.8127.9532.5216.9718.2735.83-81.73
27_Nov_202341.3129.5412.1478.5714.296.214.743.27-105.60-0.312-0.732-0.73144.934.9628.1231.2813.6815.9329.28-84.07
24_Nov_202341.2830.3611.4285.7106.214.803.39-128.71-0.339-0.747-0.73140.335.1427.7931.4610.9416.7131.33-83.29
22_Nov_202340.9631.2410.7592.867.146.204.863.52-166.79-0.365-0.756-0.72745.165.3330.6927.8210.178.4132.37-91.59
21_Nov_202340.3632.1411.06100.0014.296.184.953.71-193.83-0.346-0.738-0.72048.285.5434.7727.4407.7031.96-92.30
20_Nov_202339.7132.4611.99100.0021.436.135.043.95-198.06-0.362-0.702-0.71548.675.7136.2930.07014.3930.85-85.61
17_Nov_202339.2232.0113.10100.0028.576.105.114.12-226.52-0.375-0.682-0.71855.125.8335.5928.3022.07026.05-100.00
16_Nov_202339.0227.8014.0371.4335.716.025.194.36-95.89-0.337-0.637-0.72762.175.9042.9832.5037.2215.6227.82-84.38
15_Nov_202339.4827.9016.3478.5742.866.005.244.48-34.15-0.236-0.626-0.75064.635.9751.7540.0139.0850.5833.61-49.42
14_Nov_202340.5130.6116.9985.7150.006.025.254.49-69.76-0.254-0.680-0.78153.286.0546.2538.0626.4245.4529.22-54.55
13_Nov_202341.4334.3212.6092.8657.146.045.274.50-173.36-0.313-0.727-0.80640.826.1336.3527.7512.0521.2126.51-78.79
10_Nov_202341.0537.1013.62100.0064.296.055.334.61-229.21-0.317-0.724-0.82630.036.2232.3823.5423.5812.5929.19-87.41
09_Nov_202340.6536.3215.81100.0071.436.065.424.77-166.51-0.308-0.690-0.85230.766.2533.4525.1239.792.3527.88-97.65
08_Nov_202340.7524.4318.8042.8678.576.125.504.8862.40-0.304-0.659-0.89236.205.1256.8436.7057.6155.8036.81-44.20
07_Nov_202342.8825.6517.6750.0085.716.375.554.7330.24-0.283-0.721-0.95034.505.0757.7537.7359.4261.2340.75-38.77
06_Nov_202344.7625.9518.3157.1492.866.615.614.6115.67-0.290-0.796-1.0133.165.0255.4936.0649.3755.8038.32-44.20
03_Nov_202346.8826.9018.9764.2906.805.674.537.49-0.269-0.874-1.0632.024.9749.7536.9833.6461.2339.29-38.77
02_Nov_202349.1531.1210.4271.4307.075.744.41-48.68-0.313-0.967-1.1120.914.9632.6527.9019.2831.0935.68-68.91
01_Nov_202349.1033.4410.5478.5707.325.844.35-66.27-0.305-1.03-1.1416.595.5618.4819.1212.158.6034.15-91.40
31_Oct_202348.8735.708.0485.7107.615.974.33-70.13-0.284-1.07-1.1716.635.6915.6720.3510.1218.1637.25-81.84
30_Oct_202347.7736.698.2692.867.148.106.144.17-78.46-0.307-1.13-1.1912.205.8512.8018.835.259.6936.40-90.31
27_Oct_202346.5838.328.63100.0014.298.606.334.05-84.25-0.329-1.17-1.2116.036.057.2813.665.552.5131.72-97.49
26_Oct_202345.3040.429.19100.0009.146.553.96-87.00-0.309-1.20-1.2215.816.256.2213.918.203.5440.18-96.46
25_Oct_202343.9438.019.7457.1409.676.793.92-81.80-0.271-1.21-1.2215.606.456.8015.3210.5110.5843.12-89.42
24_Oct_202342.7738.569.8864.297.1410.107.023.93-85.78-0.256-1.25-1.2314.466.676.0815.6911.2710.4739.72-89.53
23_Oct_202341.5137.0010.6471.43010.307.204.09-89.05-0.304-1.28-1.2214.006.944.4415.6910.5410.4736.12-89.53
20_Oct_202340.4437.6210.8178.57010.497.384.28-93.93-0.266-1.30-1.2114.307.244.1116.269.8712.8735.08-87.13
19_Oct_202339.3038.6810.7585.71010.677.574.48-105.28-0.276-1.32-1.1810.027.600.83113.298.388.2931.06-91.71
18_Oct_202337.9739.499.9392.86010.817.784.74-120.04-0.255-1.32-1.156.978.010.77613.447.028.4631.80-91.54
17_Oct_202336.2941.0010.31100.00010.927.985.05-127.53-0.312-1.30-1.109.508.492.0913.514.508.3829.84-91.62
16_Oct_202334.4839.6111.37100.007.1411.028.205.39-125.19-0.345-1.25-1.0515.798.8919.0914.482.684.2228.46-95.78
13_Oct_202332.8737.6512.38100.0014.2911.118.425.73-129.15-0.399-1.21-1.0017.149.2119.4315.612.790.88727.83-99.11
12_Oct_202331.5238.0312.83100.0021.4311.268.646.03-141.85-0.332-1.17-0.95221.239.4819.3916.315.222.9430.67-97.06
11_Oct_202330.1334.7613.7285.7128.5711.448.886.32-128.29-0.346-1.11-0.89921.769.6720.9118.426.674.5431.11-95.46
10_Oct_202329.1136.8714.7792.8635.7111.619.096.58-145.98-0.348-1.07-0.84623.189.8721.1119.098.048.1832.26-91.82
09_Oct_202328.0639.3415.10100.0042.8611.749.306.87-176.42-0.320-1.03-0.78915.1510.0818.9618.428.847.3031.05-92.70
06_Oct_202326.7937.3016.2785.7150.0011.899.547.18-166.66-0.345-0.947-0.73015.8710.2120.1720.2512.328.6431.04-91.36
05_Oct_202325.8340.5717.6992.86012.019.757.50-168.47-0.371-0.873-0.67616.8410.3518.5220.5710.7710.5834.71-89.42
04_Oct_202324.7948.0619.13100.007.1412.089.977.86-177.98-0.330-0.774-0.62716.0810.4918.1622.179.8817.7337.31-82.27
03_Oct_202323.3937.3923.58100.00012.1710.188.19-119.11-0.362-0.671-0.59017.6510.5322.1427.7013.284.0033.04-96.00
02_Oct_202323.4534.0225.2171.43012.3810.368.34-92.82-0.368-0.626-0.57015.858.8824.1730.7224.347.9135.07-92.09
29_Sep_202324.1128.3227.4478.57012.4910.498.49-64.29-0.365-0.599-0.55614.648.8524.1735.8033.4027.9340.35-72.07
28_Sep_202325.8426.9428.7685.717.1412.6210.608.58-51.96-0.360-0.614-0.54522.618.8128.2639.4925.4937.1641.18-62.84
27_Sep_202327.5828.0829.9792.86012.7610.708.64-66.82-0.333-0.658-0.52716.188.8125.6538.4514.6335.1141.78-64.89
26_Sep_202329.4534.8416.01100.007.1412.8910.808.71-133.55-0.372-0.699-0.49410.2510.222.8819.426.074.2134.58-95.79
25_Sep_202328.8632.6616.8485.71012.8910.949.00-122.93-0.376-0.650-0.4439.9710.482.8820.838.954.5631.93-95.44
22_Sep_202328.6337.309.6192.867.1412.9011.099.27-151.42-0.360-0.600-0.39213.0710.8014.4622.1809.4340.65-90.57
21_Sep_202326.2938.8910.02100.0014.2912.8611.219.56-179.71-0.382-0.547-0.33912.7511.1914.9523.06012.8538.04-87.15
20_Sep_202323.7733.7210.87100.0021.4312.7611.319.86-187.93-0.418-0.483-0.28712.2211.5014.8623.795.27028.52-100.00
19_Sep_202321.6533.2711.49100.0028.5712.6111.3910.18-215.85-0.403-0.404-0.23914.0211.7916.2226.785.777.9533.90-92.05
18_Sep_202319.5833.1012.05100.0035.7112.4811.4510.42-226.48-0.435-0.337-0.19717.5712.0522.5527.727.487.8732.09-92.13
15_Sep_202317.5026.4813.33100.0042.8612.3311.5110.68-169.90-0.461-0.257-0.16218.1712.2224.3832.415.911.5029.13-98.50
14_Sep_202316.3024.7814.29100.0050.0012.2611.5310.80-140.26-0.447-0.202-0.13924.3412.3533.8537.736.0713.0733.60-86.93
13_Sep_202315.4923.0114.76100.0057.1412.2411.5410.84-131.13-0.519-0.172-0.12329.5212.4441.1837.7312.173.1632.65-96.84
12_Sep_202315.0022.9715.27100.0064.2912.2411.5810.92-117.41-0.526-0.133-0.11034.9712.5046.6238.2226.831.9733.21-98.03
11_Sep_202314.6020.2616.53071.4312.2611.6311.00-37.50-0.420-0.084-0.10542.7612.5258.9646.0245.3431.3735.76-68.63
08_Sep_202314.9520.2917.457.1478.5712.3811.6710.96-45.01-0.434-0.078-0.11035.8411.2657.0944.3257.5147.1532.78-52.85
07_Sep_202315.5217.3518.2214.2985.7112.3811.6710.9723.55-0.169-0.060-0.11843.9311.1863.2047.4067.8857.5137.47-42.49
06_Sep_202316.5217.5819.1321.4392.8612.4011.6810.9746.17-0.131-0.057-0.13245.4811.1062.7050.6667.3167.8838.27-32.12
05_Sep_202317.4718.3519.9728.57012.4011.6810.9793.02-0.080-0.072-0.15140.1411.0156.8354.1163.4678.2436.27-21.76
01_Sep_202318.4920.2515.3735.717.1412.4011.6810.9712.71-0.088-0.110-0.17131.3410.9544.4047.6455.8255.8234.67-44.18
31_Aug_202318.8621.0916.1042.86012.4011.6810.9713.69-0.114-0.118-0.18631.6310.8939.0247.8157.2756.3237.45-43.68
30_Aug_202319.2719.6116.8250.007.1412.4011.6910.9738.27-0.113-0.127-0.20345.3210.8353.2349.6755.4655.3137.27-44.69
29_Aug_202320.1720.0516.9157.1414.2912.4211.7010.9723.96-0.071-0.149-0.22239.6810.7650.3851.3757.8260.1840.25-39.82
28_Aug_202321.0719.5617.6364.2921.4312.5111.7210.9317.27-0.093-0.187-0.24026.2810.6948.4148.2255.9050.8838.12-49.12
25_Aug_202322.2919.1418.2171.4328.5712.6111.7610.9158.82-0.075-0.210-0.25330.7010.6248.8052.1152.3662.3938.20-37.61
24_Aug_202323.8120.2917.4178.5735.7112.6811.7810.8811.25-0.069-0.264-0.26433.2210.5950.9049.4941.1554.4236.82-45.58
23_Aug_202325.0621.8012.6385.7142.8612.7311.8010.87-57.68-0.063-0.310-0.26429.6112.3245.8844.4930.6840.2734.04-59.73
22_Aug_202324.9422.6613.1392.8650.0012.8111.8510.89-84.06-0.074-0.332-0.25226.0512.4739.6140.0119.1728.7629.49-71.24
21_Aug_202324.8124.4611.89100.0057.1412.8811.9210.95-151.08-0.070-0.328-0.23225.1712.6332.7437.679.8623.0137.82-76.99
18_Aug_202324.0622.5113.2492.8664.2912.8911.9811.07-170.77-0.110-0.305-0.20925.0212.7333.2537.883.015.7538.97-94.25
17_Aug_202323.9123.0713.57100.0071.4312.9512.0611.18-193.27-0.094-0.274-0.18425.3712.8431.2736.4011.320.82243.03-99.18
16_Aug_202323.7621.6514.0671.4378.5713.0212.1611.31-148.10-0.0399-0.221-0.16230.7812.9136.7938.4926.732.4543.22-97.55
15_Aug_202323.9521.0714.9178.57013.1112.2611.40-69.370.223-0.173-0.14733.5212.9839.5543.3246.6530.6749.12-69.33
14_Aug_202324.4718.0416.5685.71013.2212.3311.44-30.180.0193-0.155-0.14134.2113.0542.1446.7643.1747.0552.19-52.95
11_Aug_202326.0218.8417.2892.867.1413.2212.3511.47-30.670.0299-0.160-0.13738.1613.1350.4751.7539.0962.2450.98-37.76
10_Aug_202327.7021.8011.28100.0014.2913.2312.3511.47-142.47-0.0034-0.203-0.13128.1613.2128.7239.2227.4320.2142.76-79.79
09_Aug_202327.3822.6912.1657.14013.1912.3811.57-140.25-0.0177-0.174-0.11327.4913.2529.4543.4632.7634.8048.29-65.20
08_Aug_202327.1621.2012.9864.29013.1812.3911.60-94.21-0.174-0.167-0.09836.0913.2926.6942.3828.0927.2744.43-72.73
07_Aug_202327.4023.399.1671.437.1413.1712.4011.63-116.63-0.169-0.150-0.08138.1913.3331.2045.4926.6936.2047.75-63.80
04_Aug_202326.1424.589.6278.5714.2913.2112.3811.55-133.32-0.243-0.149-0.06354.4213.3739.8039.3825.0320.8145.53-79.19
03_Aug_202324.7923.4710.2985.7121.4313.2512.3611.48-83.89-0.215-0.111-0.042069.1813.4139.9339.9935.7423.0745.85-76.93
02_Aug_202323.6924.1010.9992.8628.5713.2612.3611.45-44.93-0.213-0.066-0.024873.2613.4645.7042.1837.5031.2248.71-68.78
01_Aug_202322.6425.7611.46100.0035.7113.2612.3711.48-60.99-0.198-0.0260-0.014573.2413.5054.6948.8143.2552.9449.55-47.06
31_Jul_202321.4320.2712.98042.8613.3612.4111.45-3.53-0.233-0.0235-0.011777.0011.2257.8248.5039.4828.3538.07-71.65
28_Jul_202321.3919.8013.73050.0013.4212.4311.459.83-0.226-0.0179-0.008781.0811.1263.8449.1948.4448.4739.03-51.53

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 13-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)