Ascending Channel Breakdown, Tick - WEEKLY
Name | Current Price | Price Change | Top Points | Bottom Points | Chart | |||
---|---|---|---|---|---|---|---|---|
ADAG | 2.31 | 4.15 % | 3.95 / 26-Jan-24, 1.67 / 06-Oct-23, 1.60 / 07-Jul-23, 1.49 / 19-May-23, | 2.39 / 26-Apr-24, 1.29 / 22-Sep-23, 1.15 / 18-Aug-23, | ||||
APAM | 42.96 | 1.58 % | 45.77 / 28-Mar-24, 38.99 / 01-Sep-23, | 41.96 / 26-Apr-24, 32.23 / 27-Oct-23, | ||||
CAAS | 3.44 | 2.96 % | 3.77 / 12-Apr-24, 3.53 / 16-Feb-24, | 3.53 / 26-Apr-24, 3.28 / 08-Mar-24, | ||||
CRK | 10.32 | 3.41 % | 10.32 / 26-Apr-24, 8.54 / 01-Mar-24, | 9.08 / 05-Apr-24, 7.36 / 09-Feb-24, | ||||
EHAB | 9.86 | 3.14 % | 11.65 / 28-Mar-24, 10.63 / 26-Jan-24, | 10.03 / 26-Apr-24, 8.81 / 01-Mar-24, | ||||
ERNA | 1.76 | 5.12 % | 2.47 / 11-Mar-24, 1.92 / 05-Jan-24, | 1.79 / 26-Apr-24, 1.40 / 19-Jan-24, 0.981 / 24-Nov-23, | ||||
FOUR | 60.02 | 1.08 % | 83.54 / 01-Mar-24, 67.91 / 30-Jun-23, | 59.07 / 26-Apr-24, 43.61 / 27-Oct-23, | ||||
GATX | 129.35 | 1.07 % | 134.03 / 28-Mar-24, 120.22 / 29-Dec-23, | 127.51 / 26-Apr-24, 117.00 / 12-Jan-24, 101.68 / 27-Oct-23, | ||||
GIB | 103.76 | 0.077 % | 116.98 / 08-Mar-24, 107.02 / 14-Jul-23, | 103.14 / 26-Apr-24, 93.51 / 27-Oct-23, | ||||
GPMT | 4.40 | 0.452 % | 6.17 / 22-Dec-23, 5.88 / 28-Jul-23, | 4.39 / 26-Apr-24, 4.01 / 27-Oct-23, |
Note : All Data Generated at the End of Trading Hours (EOD Data)