Daily Technical Analysis of Shift4 Payments Inc (FOUR) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
FOUR67.6268.83 1.76 % 911 K2075 K

About Strength
   AIO Technical Analysis of Shift4 Payments Inc suggests Mild Bullish Signal
Technical Highlights of Shift4 Payments Inc
TypeStrengthSignalAnalysis
OneDay Mild BearishLatest Tick - Strong price drop. Caution keep a Tab on volume.
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining
RSI Strong BearishRSI (Fast) is falling from Overbought level of 70.0 a very bearish signal.
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MAChannelBand Strong BullishPositive Breakout.
Supertrend BullishBullish Crossover and sustaining.
ADX BullishNice Up trend.
HighLowMABand Strong BullishPositive Breakout.
CMF BearishBearish Trend Reversal.




Key Technical Indicators of Shift4 Payments Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 27.71, +DI : 27.95, -DI : 15.67 BullishNice Up trend.
AroonAroon Up : 85.71, Aroon Down : 57.14 Mild Bearish Trend Change is about to happen
Awesome Osc4.79 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 0.699, Signal Line : -0.785 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR61.36 Mild BullishPrice direction changing. Tread with caution
Rate Of Change15.89 NeutralNothing Significant
Super Trend60.21 BullishBullish Crossover and sustaining.


Key Technicals with Overlay/Bands of Shift4 Payments Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger69.8761.9454.01 NeutralNA
Donchian72.4364.1555.87 Mild BullishPrice above middle band
High Low MA65.9364.4462.94 Strong BullishPositive Breakout.
MA Channel65.1961.9458.68 Strong BullishPositive Breakout.
Keltner67.2964.1060.91 Strong BullishPositive Breakout.
High Low67.7464.5161.29 NeutralNA
MA Envelope68.1361.9455.74 NeutralNA




Key Overbought / Sold Oscillators of Shift4 Payments Inc
IndicatorValueStrengthSignalAnalysisChart
RSI57.35 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 82.28, %D : 83.65 Mild BearishSlow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Williams %R-29.45 Neutral Wait for proper trend to emerge
Ultimate Osc53.89 Neutral Wait for proper trend to emerge
Stoch RSI %K : 68.87, %D : 81.78 Neutral Wait for proper trend to emergeStochastic RSI (Fast) Divergence Short Term Top Price Points 15-May-24, 09-Apr-24, & Stochastic RSI (Fast) points 15-May-24, 06-May-24, 09-Apr-24, Stochastic RSI (Fast) Divergence Short Term Top Price Points 15-May-24, 09-Apr-24, & Stochastic RSI (Fast) points 15-May-24, 06-May-24, 09-Apr-24,
Aroon Osc28.57 Neutral Wait for proper trend to emerge
CCI122.92 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index70.84 Neutral Wait for proper trend to emerge
RSI (Fast)65.83 Strong BearishRSI (Fast) is falling from Overbought level of 70.0 a very bearish signal.
Stochastic (Fast)%K : 70.55, %D : 82.28 Neutral Wait for proper trend to emerge
Stoch RSI %K : 81.78, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of Shift4 Payments Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-1439.18 NeutralNA
Chaikin-0.0260 BearishBearish Trend Reversal.


Technical Stock Charts of Shift4 Payments Inc


Daily Historical Technical data Shift4 Payments Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202427.7115.6727.9557.1485.7169.8761.9454.01122.92-0.02600.699-0.78570.8461.3665.8357.3582.2870.5553.89-29.45
16_May_202427.6813.2429.0864.2992.8669.1061.6054.11186.81-0.04000.479-1.1675.0059.8670.0860.3382.8677.9555.38-22.05
15_May_202426.9314.3131.430100.0067.9861.2654.53259.560.00070.069-1.5681.1358.1481.3369.5485.8198.3559.50-1.65
14_May_202426.1217.1527.177.14100.0065.3460.7756.21180.52-0.093-0.795-1.9771.6656.9962.5456.1883.3072.2949.87-27.71
13_May_202426.3918.8126.3514.29100.0064.8260.6356.44201.59-0.061-1.16-2.2766.0556.1062.7458.6182.7486.8055.81-13.20
10_May_202427.1320.1824.9621.43100.0063.9860.4456.90173.31-0.081-1.68-2.5564.5356.1062.7457.0766.7690.8355.92-9.17
09_May_202428.4123.0718.5028.5714.2963.6660.3857.11-27.49-0.152-2.25-2.7654.5960.9150.4245.3250.2570.5949.34-29.41
08_May_202429.7527.8414.1835.71064.9660.6756.38-65.73-0.292-2.53-2.8936.5356.0735.0036.0041.9238.8535.91-61.15
07_May_202429.5325.8314.8442.867.1466.1061.0956.08-42.12-0.216-2.63-2.9846.2355.9736.1538.4141.8341.3239.91-58.68
06_May_202429.7326.7915.3950.0014.2967.7761.5955.40-45.75-0.171-2.80-3.0753.5055.8739.6539.4537.1445.6042.39-54.40
03_May_202429.9328.0614.4357.1421.4368.8162.0055.20-65.01-0.128-3.02-3.1447.1061.0937.0736.8528.0938.5745.45-61.43
02_May_202429.7729.6612.4864.29069.4962.4155.32-92.13-0.167-3.19-3.1641.0161.6724.0632.5120.8227.2543.33-72.75
01_May_202428.9230.8812.9971.43069.7662.7855.80-110.67-0.092-3.25-3.1634.4962.3216.3430.5321.3818.4542.62-81.55
30_Apr_202428.0131.4013.9278.57070.4563.3456.23-111.21-0.0460-3.24-3.1433.4963.0315.7930.4022.9116.7542.78-83.25
29_Apr_202427.2031.1814.8285.71070.6363.8056.98-97.51-0.0418-3.18-3.1133.0863.8315.0533.9624.6828.9443.93-71.06
26_Apr_202426.5632.9814.5492.867.1470.6364.0657.48-117.11-0.089-3.25-3.0931.4164.7118.1331.2517.8523.0237.67-76.98
25_Apr_202425.6234.3615.15100.0014.2970.6264.4158.19-152.84-0.127-3.22-3.0532.7265.6922.3730.7515.2422.0937.61-77.91
24_Apr_202424.6027.0817.2978.57070.4464.7459.04-102.14-0.177-3.11-3.0133.5066.1734.0034.3910.728.4535.71-91.55
23_Apr_202424.8027.1618.2985.717.1470.6065.0659.52-97.12-0.144-3.15-2.9932.4266.6928.9735.6910.4515.1731.59-84.83
22_Apr_202425.2028.8815.6792.8614.2971.0265.4459.85-133.49-0.183-3.22-2.9439.5067.2633.9533.469.358.5531.23-91.45
19_Apr_202424.8629.8216.18100.0021.4371.1365.8060.47-153.31-0.129-3.19-2.8847.6367.8840.7333.1612.567.6432.43-92.36
18_Apr_202424.5027.3317.1385.7128.5772.2566.4360.61-121.09-0.100-3.10-2.8049.2668.3340.2534.7214.8311.8631.71-88.14
17_Apr_202424.6229.4714.5492.8635.7172.8066.9261.05-145.47-0.0438-3.04-2.7249.4868.8142.6735.6512.0418.1738.65-81.83
16_Apr_202423.9030.6613.39100.0042.8673.2967.4061.51-181.750.0093-2.98-2.6441.7069.3238.3534.7010.0214.4739.11-85.53
15_Apr_202422.7230.0913.99100.0050.0073.6567.9162.16-173.000.0253-2.82-2.5638.8469.6435.0834.1114.883.4640.77-96.54
12_Apr_202421.6628.7315.03100.00075.1568.6862.22-119.070.0236-2.55-2.5038.9569.7740.6537.0023.5412.1240.52-87.88
11_Apr_202420.9224.0716.3450.00076.1969.3062.41-62.190.0144-2.39-2.4837.4864.3736.7941.3837.9729.0545.75-70.95
10_Apr_202421.0624.6316.9457.147.1478.1669.9661.76-50.930.0338-2.42-2.5146.0364.2641.2641.8842.6429.4450.19-70.56
09_Apr_202421.2522.1018.2264.2914.2980.7070.7760.85-27.660.086-2.46-2.5344.8764.1545.2646.2944.0355.4351.18-44.57
08_Apr_202422.1522.8517.7871.4321.4383.0671.5259.97-46.960.085-2.74-2.5438.9770.0041.7443.6629.5843.0548.21-56.95
05_Apr_202422.8923.8215.3578.57084.5472.2059.87-71.290.106-2.93-2.4928.8870.1232.0641.6425.3433.6045.30-66.40
04_Apr_202422.9924.0816.2085.71085.6172.8960.17-71.720.077-3.04-2.3828.6771.4330.9237.9518.9812.1041.37-87.90
03_Apr_202423.2524.9917.6992.86086.4073.6560.90-61.450.112-2.96-2.2228.2373.0330.4842.9515.7730.3148.94-69.69
02_Apr_202423.7326.9415.00100.00087.0374.1961.34-90.190.058-3.15-2.0319.7674.9822.3338.417.3614.5539.33-85.45
01_Apr_202423.3629.1613.29100.00087.6374.8862.14-112.780.077-3.14-1.7613.1177.0015.1832.743.422.4637.92-97.54
28_Mar_202422.2828.4313.9292.867.1488.2275.8263.42-112.86-0.054-2.86-1.4120.6278.9522.4434.334.835.0941.08-94.91
27_Mar_202421.3629.9114.64100.0014.2988.4776.6364.78-131.060.075-2.59-1.0520.6181.2123.7533.177.162.7244.10-97.28
26_Mar_202420.3629.4415.52100.0021.4389.0077.6466.28-130.940.146-2.15-0.66121.0583.2525.8835.457.566.6845.18-93.32
25_Mar_202419.5529.9416.63100.0028.5788.4878.1167.74-134.200.132-1.75-0.28925.6085.0630.5337.6913.5312.0748.76-87.93
22_Mar_202418.8530.2817.47100.0035.7188.1578.2968.43-130.140.121-1.380.07525.4386.5727.0735.7913.893.9443.08-96.06
21_Mar_202418.2426.4219.5378.5742.8687.5178.6369.74-90.090.141-0.8120.44025.6087.6529.9643.0815.7924.5944.58-75.41
20_Mar_202418.4927.8117.7385.71087.5378.6169.69-113.660.098-0.5990.75316.3788.7928.7939.2511.3513.1544.91-86.85
19_Mar_202418.2128.8518.4092.867.1487.4778.6469.81-115.900.092-0.1421.0936.2290.0025.2139.5020.009.6344.59-90.37
18_Mar_202417.9130.0719.18014.2987.2278.8870.53-126.030.0780.4261.4052.0891.2943.8740.0028.1811.2747.77-88.73
15_Mar_202417.5924.0322.077.1421.4386.9579.1371.32-45.250.03251.111.6463.1491.9656.5947.8940.8639.0954.94-60.91
14_Mar_202418.6124.7623.1614.2928.5786.9579.1171.27-34.940.01511.431.7862.4892.3051.7645.5948.8134.1650.86-65.84
13_Mar_202419.7919.2625.4221.4335.7186.9479.1671.3845.130.03711.941.8666.6675.4759.7652.1859.9749.3455.89-50.66
12_Mar_202420.2519.1227.9228.5742.8686.8478.9771.1180.020.0872.201.8470.4274.7766.8959.2962.9562.9260.57-37.08
11_Mar_202420.3718.5030.2435.7150.0086.3778.7671.14107.330.0712.151.7670.7174.0460.9362.0360.0767.6561.38-32.35
08_Mar_202420.0819.6827.6142.8657.1485.5778.4171.2474.890.04591.951.6666.6873.2856.8458.5055.3258.2746.76-41.73
07_Mar_202420.3420.6726.8650.0064.2985.1278.1071.0759.350.02601.891.5866.4272.4956.1756.9252.1754.2852.65-45.72
06_Mar_202420.9019.8528.1457.1471.4384.7877.7970.8083.190.01091.881.5169.7771.6655.5356.5951.9353.4255.19-46.58
05_Mar_202421.1820.8626.1464.2978.5784.4477.4670.4861.490.00891.871.4169.5770.8055.3254.8655.4548.8154.32-51.19
04_Mar_202421.9419.6627.0871.4385.7184.2477.1570.06107.350.02011.941.3070.0269.9153.0157.0458.6853.5854.74-46.42
01_Mar_202422.4120.8328.7078.5792.8683.7776.8970.02153.240.0521.891.1475.1468.9759.0062.0170.8563.9555.89-36.05
29_Feb_202422.9118.3731.3785.71100.0082.6876.4270.16267.84-0.02311.540.94884.2268.0059.1660.3375.8158.5250.51-41.48
28_Feb_202422.6622.1729.1792.86100.0081.8775.9069.93258.230.1601.200.80179.7968.0067.3568.1460.5390.0961.58-9.91
27_Feb_202423.3628.9514.12100.0028.5779.1775.3571.54-52.43-0.01720.3760.70169.5678.6355.3054.7444.8178.8451.87-21.16
26_Feb_202422.5124.0318.0178.5735.7179.2075.3671.53-85.22-0.1250.2420.78364.2578.7748.0945.2024.5212.6735.69-87.33
23_Feb_202423.1422.1619.4885.7142.8679.1275.4571.78-25.97-0.0630.4800.91870.5278.9147.6150.6422.7342.9240.92-57.08
22_Feb_202424.4223.8218.99050.0079.1675.3671.56-70.78-0.1050.5501.0369.5579.0547.8745.6331.2417.9838.43-82.02
21_Feb_202425.4325.7120.49057.1479.1375.4071.67-95.43-0.04200.8171.1568.9879.2051.2443.1751.507.3043.28-92.70
20_Feb_202426.5218.2723.457.1464.2978.9975.5272.0554.86-0.02531.231.2368.9572.7653.9755.0773.4668.4549.90-31.55
16_Feb_202427.6116.0924.9414.2971.4378.8775.4371.99111.040.00731.301.2371.6372.4951.0757.9275.9478.7651.29-21.24
15_Feb_202428.0717.1026.3721.4378.5778.6375.3272.01116.380.02041.291.2171.4172.2155.3556.7971.0173.1753.49-26.83
14_Feb_202428.5918.1325.1228.5785.7178.4775.1271.7798.610.0911.311.1970.5171.9258.3457.4978.8075.9059.11-24.10
13_Feb_202429.5519.2226.6335.7192.8678.2074.9371.6591.610.02851.281.1663.9271.6254.7855.2781.0963.9853.60-36.02
12_Feb_202430.5814.1129.9742.86100.0078.0674.7971.53210.09-0.0811.331.1371.8371.3059.1363.7285.1396.5257.37-3.48
09_Feb_202430.1614.9230.3950.00100.0077.2474.5871.92191.62-0.0791.101.0864.1171.1555.8860.5673.3982.7657.49-17.24
08_Feb_202429.8516.1325.8357.1442.8676.7874.4672.1381.88-0.0620.9451.0862.6878.0851.9357.1662.8976.1052.25-23.90
07_Feb_202430.3717.0727.3464.2950.0076.6174.3072.0054.09-0.0740.8821.1163.9978.2254.6954.8150.0561.3247.70-38.68
06_Feb_202430.9318.3624.6571.4357.1476.5474.2071.86-15.83-0.03540.8841.1765.4278.3652.2753.1954.8251.2650.61-48.74
05_Feb_202432.1819.1525.9578.5764.2976.5274.1371.74-14.58-0.0500.9391.2459.8078.5150.0050.9750.0137.5850.43-62.42
02_Feb_202433.5018.9528.2285.71076.8673.9871.0987.78-0.04281.081.3156.3278.6653.2458.0840.3075.6352.01-24.37
01_Feb_202434.5620.7723.9092.867.1476.8973.6870.47-12.59-0.0911.011.3760.8378.8147.3753.2531.2336.8344.68-63.17
31_Jan_202436.6822.3425.70100.0014.2976.9873.5170.04-42.66-0.0801.091.4661.6178.9746.7246.6843.788.4443.30-91.56
30_Jan_202438.9613.4028.6914.2921.4376.9773.5970.20103.22-0.0501.411.5564.7872.5557.2957.6657.6148.4245.17-51.58
29_Jan_202439.1714.1930.39028.5776.8973.5570.22144.97-0.00091.461.5969.5472.2866.3466.5355.7674.4752.71-25.53
26_Jan_202439.3815.4625.56035.7176.4273.4470.4538.73-0.03821.311.6269.1772.0066.7559.1647.8849.9449.88-50.06
25_Jan_202440.5216.4427.187.1442.8676.4073.4270.454.83-0.0661.341.7069.4071.7163.7753.9750.8642.8749.23-57.13
24_Jan_202441.7413.8929.3214.2950.0076.4673.4870.4960.69-0.03351.511.7866.9471.4165.2257.9956.6850.8249.58-49.18
23_Jan_202442.2014.9429.4621.4357.1476.5073.5070.4958.300.00681.631.8559.6571.1055.4762.3660.7758.8746.49-41.13
22_Jan_202442.9312.2831.3628.5764.2976.4773.4970.50115.65-0.03441.661.9158.9870.7752.1463.1755.0860.3550.34-39.65
19_Jan_202442.8713.2529.8435.7171.4376.3673.4470.5167.26-0.03961.671.9758.2170.4351.8064.6250.2463.0954.31-36.91
18_Jan_202443.2114.5428.9842.8678.5776.1673.3570.54-14.28-0.04151.632.0453.0270.0744.7757.6144.7741.7951.62-58.21
17_Jan_202443.9815.8728.6550.0085.7176.2373.4170.58-20.510.0831.772.1552.3369.7047.0159.6850.2745.8256.21-54.18
16_Jan_202445.1613.0530.0757.1492.8676.2473.4270.5932.000.01191.882.2457.3869.3146.4260.1265.6946.7053.46-53.30
12_Jan_202445.609.3831.6764.29100.0076.3273.2870.24153.400.04981.992.3359.6468.9150.8266.0768.6158.2855.42-41.72
11_Jan_202444.9310.5924.3371.43076.7672.9369.1049.160.1471.982.4247.4668.7854.2167.2867.9392.0962.05-7.91
10_Jan_202445.3511.8322.0478.577.1476.9772.5468.1216.630.1111.912.5349.8074.8447.1461.5956.2655.4555.86-44.55
09_Jan_202446.5312.3122.9285.7114.2977.2672.2667.2523.730.1422.002.6956.9675.2244.7161.8945.3456.2653.83-43.74
08_Jan_202447.7912.8023.14021.4377.3971.9866.568.210.1532.092.8658.4575.6447.2962.1736.3157.0655.27-42.94
05_Jan_202449.2513.9920.860077.6571.6165.56-29.780.1142.153.0568.3576.0748.0753.5832.3122.7150.70-77.29
04_Jan_202451.5215.2321.3007.1478.0671.3264.58-24.950.1282.483.2773.9976.3758.7452.1748.3329.1648.34-70.84
03_Jan_202454.2114.1522.707.1414.2978.2071.1364.060.0690.1262.903.4779.9676.5062.2054.4965.2345.0650.45-54.94
02_Jan_202456.5910.3825.1914.2921.4378.2870.9363.5937.980.1863.333.6285.5770.1078.6268.4478.1270.7657.22-29.24
29_Dec_202357.754.5627.38028.5778.0470.6463.2373.280.1263.563.6989.8969.6984.2974.7582.0779.8852.16-20.12
28_Dec_202356.694.8027.29035.7177.6970.2162.7377.800.1243.693.7290.3769.2589.3877.2582.7983.7151.26-16.29
27_Dec_202355.664.6428.54042.8677.1669.7962.4186.970.1133.773.7392.9068.7989.8776.4682.8582.6352.04-17.37
26_Dec_202354.414.8829.117.1450.0076.6769.3261.9796.490.1343.863.7287.3268.3079.1576.1783.6282.0357.44-17.97
22_Dec_202353.115.0529.9914.2957.1476.0968.8761.65108.930.1413.933.6884.1667.7779.1077.5883.2183.8854.86-16.12
21_Dec_202351.715.2831.3721.4364.2975.4168.3461.26130.620.1243.943.6283.3867.2274.7278.3780.9184.9554.69-15.05
20_Dec_202350.225.5733.0828.5771.4374.5367.8061.07163.090.1193.893.5486.7266.6376.5677.5579.7680.8154.81-19.19
19_Dec_202348.606.0533.3335.7178.5773.6067.2860.96194.740.1653.813.4586.5365.9973.7476.8078.8476.9756.21-23.03
18_Dec_202347.016.3933.7242.8685.7172.5766.8461.10235.890.2143.713.3686.5565.3278.5079.7272.5181.5060.03-18.50
15_Dec_202345.396.8135.92092.8671.1066.3661.63248.500.2103.473.2786.4064.6177.6279.1672.8478.0459.93-21.96
14_Dec_202343.647.9942.160100.0069.3365.9062.47266.080.0953.153.2283.6963.8575.1375.1874.6958.0054.00-42.00
13_Dec_202341.7510.4528.667.14100.0068.3565.5062.66105.570.2362.993.2475.0263.6567.6268.9482.3382.4862.27-17.52
12_Dec_202341.3811.4828.48035.7168.1065.2962.48111.950.2623.073.3075.2463.5667.2068.1783.3883.5959.41-16.41
11_Dec_202341.2911.9129.557.1442.8668.6964.8761.04116.340.3023.153.3669.0063.4761.1567.7973.2180.9362.43-19.07
08_Dec_202341.2012.5430.4814.2950.0069.2764.3859.48105.210.3103.233.4262.6267.9862.2368.9260.5385.6160.29-14.39
07_Dec_202341.1613.5026.55057.1469.8263.7857.7548.010.3643.263.4661.3168.0856.7165.1655.0453.0856.84-46.92
06_Dec_202341.8214.3828.307.1464.2970.4663.2155.9745.300.3773.433.5263.2868.1758.7662.8964.3242.9054.18-57.10
05_Dec_202342.5310.3231.28071.4372.2462.3652.4865.440.3723.693.5471.7965.0965.6969.9981.3369.1457.19-30.86
04_Dec_202341.929.4132.65078.5773.2261.3749.5275.450.3293.803.5078.2265.0978.4371.1685.6080.9156.76-19.09
01_Dec_202340.8910.1334.00085.7173.3360.4747.6178.220.3483.873.4384.5464.3585.9275.5387.4393.9458.56-6.06
30_Nov_202339.889.8736.76092.8673.0359.4945.9478.010.3443.803.3184.7863.3986.0572.7687.7481.9353.72-18.07
29_Nov_202338.5110.6039.500100.0072.9858.4743.9583.190.3733.833.1985.1162.2089.5574.7092.2886.4159.30-13.59
28_Nov_202337.0411.8536.36092.8672.6457.3842.1375.710.3863.783.0386.5761.3792.3072.6794.0894.8964.90-5.11
27_Nov_202335.9712.5438.477.14100.0072.2356.3340.4379.350.3533.772.8587.1960.3792.9072.8993.1095.5566.49-4.45
24_Nov_202334.8313.7637.5514.2964.2971.5555.2638.9778.500.2943.702.6183.5359.4184.7770.8391.5791.7960.85-8.21
22_Nov_202333.9513.3539.4121.4371.4370.7254.3037.8887.230.2333.692.3486.6958.2885.2470.9593.0691.9567.78-8.05
21_Nov_202332.7613.8340.08078.5769.5953.4137.2394.680.2243.622.0086.7556.9286.5770.6694.5890.9770.76-9.03
20_Nov_202331.5312.6642.237.1485.7168.2652.7137.16115.240.1773.501.6091.4055.3090.3874.1296.0296.2674.31-3.74
17_Nov_202329.8113.1843.95092.8666.5651.9037.24134.590.1053.191.1296.8253.3890.7774.3094.8896.5072.51-3.50
16_Nov_202327.9613.8246.087.14100.0064.6451.2037.76156.370.1102.750.60593.2051.0990.7973.9595.9395.2974.37-4.71
15_Nov_202325.9715.1447.7014.29100.0062.6450.6038.56179.090.0932.180.06888.6648.9286.4272.2796.9592.8574.50-7.15
14_Nov_202323.9915.9747.5421.43100.0060.7050.0439.38200.800.1291.57-0.46182.6546.9383.5173.8198.9099.6673.22-0.341
13_Nov_202322.0118.1941.0728.57100.0058.4149.5340.64164.760.0760.707-0.96771.5545.5868.5168.0996.7098.3365.53-1.67
10_Nov_202320.7319.4639.1635.71100.0057.0849.1941.29156.800.0560.063-1.3971.2744.5468.1965.7895.2398.7064.01-1.30
09_Nov_202319.7420.8238.7842.86100.0055.8648.8541.85149.380.0082-0.605-1.7564.3443.7859.7962.8176.1093.0661.84-6.94
08_Nov_202318.9422.4137.3950.00100.0055.0348.6342.2390.52-0.0267-1.27-2.0355.0843.3153.8360.5955.7093.9260.12-6.08
07_Nov_202318.4728.2123.0257.1414.2954.6248.5342.44-36.01-0.164-1.96-2.2347.0643.1839.5944.3740.3841.3150.18-58.69
06_Nov_202319.1129.6224.7364.2921.4355.2448.8142.38-43.20-0.251-2.15-2.2937.5443.0533.3740.6741.0531.8844.47-68.12
03_Nov_202319.8925.5627.0371.4328.5755.7149.1342.55-13.79-0.201-2.24-2.3342.8842.9240.6545.4537.7947.9545.58-52.05
02_Nov_202321.2027.0725.4178.5735.7156.5149.4642.42-42.61-0.171-2.52-2.3543.3549.9243.0743.6826.4643.3242.60-56.68
01_Nov_202322.5930.1817.3885.7142.8656.9349.7342.53-106.50-0.155-2.79-2.3136.1050.7034.5134.6515.0522.1038.48-77.90
31_Oct_202322.2532.1516.6092.8650.0057.1850.1243.05-133.31-0.204-2.83-2.1929.7351.5728.9530.718.4313.9731.07-86.03
30_Oct_202321.5133.3515.97100.00057.2150.5443.87-177.30-0.210-2.76-2.0324.0052.5325.1128.294.349.0827.69-90.92
27_Oct_202320.4633.8516.91100.007.1457.2251.0744.91-217.25-0.242-2.57-1.8429.3853.3225.6226.804.092.2427.31-97.76
26_Oct_202319.4631.9417.82100.00057.0551.6546.26-234.75-0.188-2.25-1.6629.5953.8924.2928.469.751.6928.30-98.31
25_Oct_202318.7831.8919.07100.007.1456.6852.1747.65-238.06-0.151-1.92-1.5135.8454.2532.1230.749.528.3534.12-91.65
24_Oct_202318.2923.8922.0192.8614.2956.2252.5948.95-139.60-0.107-1.61-1.4144.9254.3739.5438.1611.8919.2039.58-80.80
23_Oct_202319.3826.1122.68100.0021.4356.3052.8349.37-201.83-0.068-1.56-1.3637.2254.3735.6332.8220.561.0041.08-99.00
20_Oct_202320.3321.2624.5764.29056.0953.1750.25-84.94-0.0307-1.34-1.3136.5849.7637.2238.2829.6015.4545.50-84.55
19_Oct_202321.3424.6220.5971.43056.0853.3650.64-79.240.0279-1.27-1.3138.5454.7139.3943.3340.9645.2151.41-54.79
18_Oct_202322.2925.5321.3678.577.1456.2753.5050.73-96.90-0.056-1.33-1.3238.9855.2638.9740.8136.7128.1447.19-71.86
17_Oct_202323.3226.0623.1085.7114.2956.8153.7750.72-42.52-0.054-1.33-1.3138.9355.8845.3745.5531.6849.5346.77-50.47
16_Oct_202324.6528.9120.8992.8621.4357.5554.0150.46-104.05-0.0489-1.47-1.3132.7656.5639.4640.4220.9532.4547.67-67.55
13_Oct_202325.3131.9515.61100.0028.5758.2354.3250.42-174.28-0.091-1.50-1.2725.5057.3130.6133.8714.3513.0746.25-86.93
12_Oct_202324.6233.2716.44100.0035.7158.7054.7350.75-160.470.069-1.38-1.2126.0357.9635.5934.8719.5117.3347.70-82.67
11_Oct_202323.9129.7918.07100.0042.8659.2255.1451.06-106.540.077-1.24-1.1727.3058.3737.2538.1617.4612.6645.66-87.34
10_Oct_202323.8626.9419.7371.43059.1455.2051.26-64.820.063-1.17-1.1526.9758.6334.7341.6526.1428.5347.06-71.47
09_Oct_202324.5128.6719.7978.577.1459.1555.3151.46-87.170.064-1.18-1.1519.6058.9029.4539.4822.2411.2045.67-88.80
06_Oct_202324.9828.9121.6985.7114.2959.2155.4951.77-40.860.085-1.13-1.1419.0059.1934.1746.4923.3938.7055.22-61.30
05_Oct_202325.8131.2817.4192.86059.2855.5551.83-97.560.078-1.26-1.1412.0259.4921.3038.4213.3916.8350.13-83.17
04_Oct_202325.6032.5916.47100.00059.3455.7352.11-127.480.077-1.24-1.1116.1659.8018.7437.5819.8814.6449.11-85.36
03_Oct_202325.0433.3417.2607.1459.3555.9052.46-131.090.0316-1.17-1.0841.0759.9548.3236.3830.468.7151.90-91.29
02_Oct_202324.5230.0318.747.1414.2959.2956.1052.92-76.340.075-1.05-1.0637.5052.9346.9241.2441.1036.3052.28-63.70
29_Sep_202324.6326.9119.8014.2921.4359.4556.2753.09-24.570.059-1.04-1.0637.2652.9346.3444.2340.8346.3749.02-53.63
28_Sep_202325.3528.7615.1721.4328.5759.5056.3453.18-102.730.072-1.10-1.0738.0452.8345.4942.0137.8240.6345.85-59.37
27_Sep_202324.9227.5016.4028.5735.7159.5356.4453.35-103.610.081-1.10-1.0638.3952.6842.6340.0138.6035.4840.63-64.52
26_Sep_202324.8928.9516.5135.7142.8659.5956.6053.61-117.230.100-1.05-1.0538.4452.5443.2540.4838.4937.3542.93-62.65
25_Sep_202324.7130.0517.1442.8650.0059.5356.6653.80-124.400.093-0.990-1.0538.4452.3844.0341.8640.3642.9741.62-57.03
22_Sep_202324.5030.3517.9850.0057.1459.5056.7053.90-132.010.060-0.943-1.0638.6952.2339.2239.1947.9735.1348.90-64.87
21_Sep_202324.4231.1418.9657.1464.2959.4756.7153.96-100.240.075-0.802-1.0942.0552.0744.6640.9362.0642.9751.40-57.03
20_Sep_202324.4325.2920.6864.2971.4359.4556.7354.0281.310.0492-0.678-1.1647.2251.9150.5346.5375.0265.8150.77-34.19
19_Sep_202325.5327.7120.1371.4378.5759.4556.6353.80103.330.092-0.708-1.2851.5651.7551.5149.7481.6277.4055.44-22.60
18_Sep_202326.2828.8021.3078.5785.7159.3756.4453.50123.040.104-0.838-1.4257.8851.5858.1150.9986.6581.8556.86-18.15
15_Sep_202327.1527.1322.3985.7192.8659.1456.2553.36179.910.0096-1.03-1.5757.9751.4159.8552.0169.3385.6057.77-14.40
14_Sep_202328.5028.3423.3892.86100.0058.8356.0153.20114.60-0.0014-1.29-1.7156.3951.4164.8453.8751.6892.5159.80-7.49
13_Sep_202329.9535.1411.53100.0042.8658.3755.9153.45-187.97-0.204-1.67-1.8136.5558.2340.2131.2940.3929.8945.77-70.11
12_Sep_202328.3725.3213.4114.2950.0058.4756.1453.80-16.23-0.218-1.53-1.8542.8555.1353.4237.1750.2732.6448.56-67.36
11_Sep_202328.1823.3814.50057.1459.3156.3853.4412.43-0.204-1.53-1.9353.2554.9363.6640.8864.1858.6549.20-41.35
08_Sep_202328.5524.1313.86064.2960.1156.5953.07-22.38-0.203-1.63-2.0244.8054.7259.6639.6169.1259.5248.66-40.48
07_Sep_202328.6725.2614.517.1471.4361.2056.8952.58-26.97-0.220-1.70-2.1241.6854.4965.7341.2273.2074.3653.46-25.64
06_Sep_202328.7924.5915.5614.29062.3757.2252.07-25.72-0.253-1.81-2.2336.6954.2547.4940.9872.7973.4849.21-26.52
05_Sep_202329.2722.6916.3721.43063.7457.6351.51-17.29-0.225-1.92-2.3435.5554.0046.0241.6065.9771.7647.54-28.24
01_Sep_202330.2823.5617.0028.57065.0858.0651.04-18.42-0.252-2.06-2.4433.5153.7341.0544.2857.0073.1547.51-26.85
31_Aug_202331.3724.4517.7335.71065.9458.3950.84-27.96-0.232-2.29-2.5429.1653.4435.2040.1247.1253.0144.08-46.99
30_Aug_202332.5525.7717.3142.86066.9058.8250.74-34.56-0.264-2.45-2.6024.2353.2631.8740.3738.2644.8642.24-55.14
29_Aug_202333.5526.7717.9950.00067.4659.1650.86-40.98-0.246-2.63-2.6320.5153.0631.1842.3531.3443.4943.87-56.51
28_Aug_202334.6228.8214.6857.14068.9359.7150.49-65.59-0.249-2.90-2.6313.4852.9720.6335.6022.1626.4540.36-73.55
25_Aug_202334.7829.9115.2864.29070.2460.3650.48-71.32-0.268-3.02-2.5713.7452.8718.6834.8320.1024.1034.81-75.90
24_Aug_202334.9731.7413.6371.43070.9160.9150.90-93.60-0.279-3.12-2.458.4752.7719.4030.3817.4415.9233.39-84.08
23_Aug_202334.5932.8314.3378.577.1471.2261.4551.68-96.05-0.264-3.10-2.2816.3952.6619.2731.8515.7620.2831.45-79.72
22_Aug_202334.2334.8515.3185.71071.7362.0452.35-105.64-0.293-3.10-2.0815.4952.5623.7629.3313.0616.1132.39-83.89
21_Aug_202333.8638.647.8692.86072.0262.6653.30-148.09-0.275-2.99-1.837.4859.0615.9526.568.3010.8932.18-89.11
18_Aug_202331.3840.138.17100.007.1471.9563.2854.62-173.14-0.272-2.74-1.5414.7860.8915.9427.174.9312.1830.40-87.82
17_Aug_202328.7040.969.03100.0014.2971.8063.9356.05-202.82-0.288-2.43-1.2421.4562.6922.3124.642.061.8326.90-98.17
16_Aug_202325.9934.5710.05100.0021.4371.2664.6458.01-188.71-0.253-1.93-0.94028.9263.8930.1129.654.460.78231.59-99.22
15_Aug_202323.7735.2610.48100.0028.5771.1665.2159.26-205.29-0.201-1.60-0.69329.3865.1128.4130.675.063.5738.58-96.43
14_Aug_202321.4332.5311.37100.0035.7170.8965.7660.63-190.40-0.151-1.22-0.46530.9966.0432.1035.216.269.0538.63-90.95
11_Aug_202319.3730.4011.85100.0042.8670.7966.1761.56-189.82-0.196-0.966-0.27537.2166.7834.9736.258.122.5641.34-97.44
10_Aug_202317.4828.5312.44100.0050.0070.4166.4962.57-167.85-0.200-0.672-0.10337.6767.3436.2939.5418.817.1837.79-92.82
09_Aug_202315.8028.1113.2871.4357.1470.4566.8463.23-149.78-0.237-0.4420.039936.8967.7836.9942.0128.0414.6240.22-85.38
08_Aug_202314.2625.7714.3178.57070.3767.0963.80-116.69-0.237-0.2480.16036.6968.2538.5845.6530.6534.6245.84-65.38
07_Aug_202313.1626.9414.9785.717.1470.3367.2164.10-132.32-0.204-0.1450.26245.4868.7740.4047.7829.6134.8846.42-65.12
04_Aug_202311.9726.1216.1592.8614.2970.4067.3464.29-140.62-0.232-0.0920.36451.5469.3336.9044.2218.6722.4440.69-77.56
03_Aug_202311.0828.0216.42100.0021.4370.2467.4364.62-179.62-0.1800.0970.47851.2669.9444.5046.3629.2031.5145.45-68.49

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)