Ascending Channel Breakdown, Tick - DAILY
Name | Current Price | Price Change | Top Points | Bottom Points | Chart | |||
---|---|---|---|---|---|---|---|---|
DATSW | 0.050 | 62.96 % | 0.135 / 25-Apr-24, 0.111 / 03-Apr-24, 0.090 / 14-Mar-24, | 0.083 / 22-Apr-24, 0.0400 / 21-Mar-24, 0.0353 / 23-Jan-24, | ||||
BROS | 28.59 | 1.04 % | 35.62 / 21-Mar-24, 32.00 / 27-Dec-23, | 28.53 / 24-Apr-24, 25.75 / 07-Feb-24, 23.95 / 01-Nov-23, 22.81 / 27-Sep-23, | ||||
CENX | 17.97 | 2.04 % | 17.99 / 22-Apr-24, 17.75 / 15-Apr-24, 17.09 / 08-Apr-24, 12.67 / 20-Mar-24, | 17.39 / 24-Apr-24, 16.48 / 12-Apr-24, 16.11 / 04-Apr-24, 11.73 / 19-Mar-24, | ||||
CFR | 107.08 | 3.30 % | 116.84 / 24-Apr-24, 112.57 / 28-Mar-24, | 107.29 / 17-Apr-24, 83.66 / 25-Oct-23, | ||||
CTXR | 0.665 | 9.25 % | 1.03 / 01-Apr-24, 0.842 / 15-Feb-24, 0.809 / 02-Jan-24, | 0.717 / 24-Apr-24, 0.689 / 14-Mar-24, 0.600 / 05-Feb-24, | ||||
DERM | 3.40 | 2.86 % | 4.42 / 12-Apr-24, 3.84 / 20-Mar-24, | 3.40 / 24-Apr-24, 3.31 / 01-Apr-24, 2.92 / 25-Mar-24, | ||||
FBRX | 0.716 | 3.07 % | 0.780 / 18-Apr-24, 0.730 / 04-Apr-24, 0.710 / 25-Mar-24, 0.699 / 20-Mar-24, | 0.720 / 24-Apr-24, 0.710 / 15-Apr-24, 0.695 / 03-Apr-24, 0.620 / 15-Mar-24, | ||||
FOR | 31.33 | 0.064 % | 40.75 / 09-Apr-24, 34.77 / 22-Jan-24, 32.46 / 22-Nov-23, 29.25 / 01-Sep-23, | 31.15 / 24-Apr-24, 22.97 / 19-Oct-23, | ||||
FTV | 75.97 | 0.315 % | 86.29 / 28-Feb-24, 77.16 / 11-Oct-23, | 76.05 / 24-Apr-24, 64.60 / 25-Oct-23, | ||||
GHSI | 7.90 | 3.07 % | 8.28 / 23-Apr-24, 8.10 / 11-Apr-24, | 7.98 / 24-Apr-24, 7.85 / 16-Apr-24, 7.74 / 09-Apr-24, |
Note : All Data Generated at the End of Trading Hours (EOD Data)