Daily Technical Analysis of Artisan Partners Asset Mgt Inc. (APAM) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
APAM44.8445.21 0.818 % 346 K365 K

About Strength
   AIO Technical Analysis of Artisan Partners Asset Mgt Inc. suggests Mild Bullish Signal
Technical Highlights of Artisan Partners Asset Mgt Inc.
TypeStrengthSignalAnalysis
MACD BullishMacd /Signal line bullish crossover and sustaining
CCI Strong BearishCCI is falling from Overbought level of 100.0 a very bearish signal.
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
StochRsiSmooth Strong BearishStoch RSI is falling from Overbought level of 80.0 a very bearish signal.
MAChannelBand Strong BullishPositive Breakout.
SlowStoChastic Strong BearishSlow Stochatic is falling from Overbought level of 80.0 a very bearish signal.
AROON Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
CMF BullishVery Strong Buying pressure.




Key Technical Indicators of Artisan Partners Asset Mgt Inc.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 18.81, +DI : 29.32, -DI : 21.91 NeutralNA
AroonAroon Up : 85.71, Aroon Down : 14.29 Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
Awesome Osc1.84 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 0.568, Signal Line : 0.217 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR43.84 Mild BullishPrice is trading above indicator
Rate Of Change6.94 NeutralNothing Significant
Super Trend43.22 Mild BullishPrice direction changing. Tread with caution


Key Technicals with Overlay/Bands of Artisan Partners Asset Mgt Inc.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger46.5243.2539.99 NeutralNA
Donchian46.7343.5340.33 Mild BullishPrice above middle band
High Low MA44.8944.5144.12 NeutralNA
MA Channel44.4443.2542.07 Strong BullishPositive Breakout.
Keltner45.0343.9842.94 NeutralNA
High Low47.0044.7642.52 NeutralNA
MA Envelope47.5843.2538.93 NeutralNA




Key Overbought / Sold Oscillators of Artisan Partners Asset Mgt Inc.
IndicatorValueStrengthSignalAnalysisChart
RSI55.73 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 79.99, %D : 88.28 Strong BearishSlow Stochatic is falling from Overbought level of 80.0 a very bearish signal.
Williams %R-30.49 Neutral Wait for proper trend to emerge
Ultimate Osc55.64 Neutral Wait for proper trend to emerge
Stoch RSI %K : 64.48, %D : 78.89 Neutral Wait for proper trend to emerge
Aroon Osc71.43 Neutral Wait for proper trend to emerge
CCI84.89 Strong BearishCCI is falling from Overbought level of 100.0 a very bearish signal.
Money Flow Index67.61 Neutral Wait for proper trend to emerge
RSI (Fast)66.01 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 69.51, %D : 79.99 Neutral Wait for proper trend to emerge
Stoch RSI %K : 78.89, %D : 0 Strong BearishStoch RSI is falling from Overbought level of 80.0 a very bearish signal.


Key Volume Base Technicals of Artisan Partners Asset Mgt Inc.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index5540652 NeutralNA
Chaikin0.144 BullishVery Strong Buying pressure.


Technical Stock Charts of Artisan Partners Asset Mgt Inc.


Daily Historical Technical data Artisan Partners Asset Mgt Inc.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202418.8121.9129.3214.2985.7146.5243.2539.9984.890.1440.5680.21767.6143.8466.0155.7379.9969.5155.64-30.49
16_May_202419.1520.3430.2821.4392.8646.3343.1439.95113.200.1360.5690.12974.5843.2967.1257.9889.1475.4860.46-24.52
15_May_202419.1114.4633.040100.0046.0642.9939.92193.910.1170.5260.018879.9842.6479.2466.0895.7295.0068.15-5.00
14_May_202417.5715.4529.657.14100.0045.4342.7840.13188.500.1390.339-0.10870.3842.1068.3263.4691.1196.9668.76-3.04
13_May_202416.5016.5626.1714.29100.0044.8942.6140.34174.370.0990.163-0.21961.0841.6957.2159.6991.5895.1963.67-4.81
10_May_202416.0417.7725.9221.4392.8644.5542.5240.48148.970.0710.0261-0.31560.9241.3357.4755.7093.0981.1865.42-18.82
09_May_202415.8419.2128.0328.57100.0044.4542.4940.53182.480.0459-0.066-0.40167.2240.9361.8761.1296.0298.3765.30-1.63
08_May_202415.6221.1123.1135.71100.0044.2542.4540.66101.07-0.0321-0.263-0.48467.8640.6859.4655.9990.7199.7256.52-0.285
07_May_202416.4721.1924.5842.86100.0044.4442.4940.5473.60-0.0361-0.407-0.53968.3940.4957.0753.4877.9589.9750.23-10.03
06_May_202417.1722.3020.9350.0035.7145.3342.6639.999.12-0.0062-0.540-0.57262.4640.3853.1651.0562.1782.4552.92-17.55
03_May_202418.2523.3521.6657.14045.9142.8239.74-20.29-0.0260-0.658-0.58055.8040.3345.7546.9639.2161.4448.15-38.56
02_May_202419.3624.9416.7364.297.1446.1742.9639.75-67.22-0.0243-0.730-0.56150.2742.9140.5144.6623.0842.6150.21-57.39
01_May_202419.3426.8316.0271.43046.3443.0939.84-103.52-0.0482-0.776-0.51944.2343.2029.2036.9417.0313.5848.24-86.42
30_Apr_202418.8826.6817.2478.57046.5243.3140.10-105.47-0.0075-0.712-0.45544.4843.5227.4637.3420.9613.0449.26-86.96
29_Apr_202418.6824.9418.2385.71046.6243.5240.42-82.830.0373-0.630-0.39042.6043.8723.7641.1020.3024.4651.82-75.54
26_Apr_202418.9326.4817.8992.867.1446.8143.7140.60-95.990.0490-0.598-0.33042.1444.2728.4642.1021.2225.3951.98-74.61
25_Apr_202418.8928.3315.02100.0014.2947.0243.9040.78-141.380.060-0.571-0.26342.4544.7030.6435.6923.4611.0647.77-88.94
24_Apr_202417.9830.7016.88100.0021.4347.0344.1241.22-113.920.059-0.434-0.18644.4345.0737.0441.0124.4727.2050.23-72.80
23_Apr_202417.1321.6520.5764.2928.5747.0044.2341.46-59.810.0130-0.371-0.12446.9845.2839.6348.0620.5932.1143.04-67.89
22_Apr_202418.2523.2217.9671.4335.7147.0144.2641.51-100.06-0.0408-0.411-0.06345.1145.4934.0441.3611.9314.1138.27-85.89
19_Apr_202418.6824.2418.4778.5742.8646.9944.3541.72-119.82-0.0144-0.3660.024336.3545.7332.7341.769.4815.5436.86-84.46
18_Apr_202419.0725.6618.9285.7150.0046.9844.4641.94-152.24-0.0123-0.3100.12228.5145.9727.8038.138.256.1331.57-93.87
17_Apr_202419.3827.0019.2892.8657.1446.8544.5442.23-170.080.052-0.1880.23030.7446.2329.7238.289.266.7538.83-93.25
16_Apr_202419.5828.1620.10100.0064.2946.7444.5942.44-179.130.082-0.03210.33438.9146.5139.3739.4310.7411.8645.23-88.14
15_Apr_202419.8025.3121.61100.0071.4346.6944.6142.52-114.720.1250.1420.42645.5646.6844.4441.988.559.1646.14-90.84
12_Apr_202420.7224.5323.81100.0078.5746.6844.6142.55-86.190.1190.3070.49746.3246.7545.0444.5413.6211.2044.18-88.80
11_Apr_202422.2020.5825.38100.0085.7146.7544.5742.40-20.350.1210.4600.54547.1743.8946.0147.4443.135.2845.99-94.72
10_Apr_202423.1118.7627.12092.8646.7544.5642.3639.720.1090.5920.56654.6643.6554.4950.6271.7924.3750.36-75.63
09_Apr_202423.4813.8631.800100.0046.7444.5042.26140.590.1830.6920.55963.8543.3873.4265.2986.8099.7560.81-0.254
08_Apr_202422.2615.1533.347.14100.0046.4144.4042.40132.110.0950.5960.52664.4143.1772.6862.7073.4891.2455.49-8.76
05_Apr_202421.0917.0126.9014.2964.2946.1644.3342.5043.730.0620.5210.50856.1543.0563.8155.7468.9969.4255.63-30.58
04_Apr_202420.9816.3928.57071.4346.2244.3542.4860.540.03690.5420.50569.4942.9364.1453.4570.5459.7855.24-40.22
03_Apr_202420.5118.2627.287.1478.5746.2344.3642.4863.260.0630.5960.49667.4242.7960.7058.4378.7577.7860.36-22.22
02_Apr_202420.5619.5228.6214.2985.7146.2044.3442.4954.840.04310.5940.47261.8842.6661.2557.6183.4274.0757.96-25.93
01_Apr_202420.6916.1930.9021.4392.8646.1544.3242.4995.550.0940.5960.44161.9242.5154.1860.7488.7584.3956.26-15.61
28_Mar_202419.8814.6032.4928.57100.0046.0044.2342.47132.640.1410.5510.40261.3842.3756.6663.0279.9691.8058.25-8.20
27_Mar_202418.4915.3330.3635.717.1445.7944.1042.41103.100.1350.4570.36552.9742.3051.0762.0364.9290.0658.04-9.94
26_Mar_202417.3816.7025.5742.8614.2945.7243.9242.1130.910.0780.3520.34253.0445.3847.5855.9554.1458.0152.14-41.99
25_Mar_202417.1017.4126.7550.0021.4345.7543.8041.8529.660.0710.3310.33947.0845.4443.5953.5057.4646.6952.02-53.31
22_Mar_202416.7917.6228.1957.1428.5745.7943.7141.6247.760.0680.3410.34153.1945.5147.8756.3455.8957.7352.62-42.27
21_Mar_202416.3117.5629.5664.2935.7145.7643.6041.4376.890.0950.3080.34159.9545.5756.5659.0244.9567.9652.91-32.04
20_Mar_202415.6019.4124.59042.8645.6243.4941.357.120.1040.2230.34961.6645.6454.7953.8331.0141.9945.23-58.01
19_Mar_202415.9021.3321.35050.0045.6643.3841.10-26.200.0980.2080.38163.5345.7157.3049.3328.4624.9243.71-75.08
18_Mar_202417.1222.7920.417.1457.1445.6843.3240.96-32.760.0830.2580.42458.8145.7854.0347.1128.3926.1237.28-73.88
15_Mar_202418.0123.6821.2014.2964.2945.6943.2940.88-18.120.1300.3510.46662.6745.8556.6249.2435.7634.3539.19-65.65
14_Mar_202418.9725.3022.6521.4371.4345.6843.2640.83-20.310.1100.4300.49451.5345.9253.7246.6238.5124.7136.61-75.29
13_Mar_202420.0020.1424.9528.5778.5745.7943.1740.5431.120.0890.5650.51053.1442.9058.0552.8055.7748.2438.17-51.76
12_Mar_202420.7220.5626.24085.7145.7843.0540.3252.910.1010.6290.49658.4642.5662.0851.3664.4842.5941.65-57.41
11_Mar_202421.3816.9929.647.1492.8645.7743.0540.3291.250.1480.7240.46358.8642.1971.2460.9080.1876.4852.72-23.52
08_Mar_202420.9415.0131.0414.29100.0045.5542.9540.35129.150.1270.7010.39859.2741.7769.0360.3882.2974.3654.95-25.64
07_Mar_202419.8714.2333.740100.0045.3142.8340.35175.650.1900.6700.32266.4541.4271.5665.7686.9289.7061.07-10.30
06_Mar_202418.2815.3433.98085.7144.8842.6940.50178.420.2320.5540.23566.4641.1575.4663.0284.7882.8061.67-17.20
05_Mar_202416.7716.1136.977.1492.8644.5442.5740.60236.010.2310.4580.15666.3040.8773.2464.5489.5488.2764.42-11.73
04_Mar_202415.0417.4339.9914.29100.0044.0642.4240.77288.000.1600.3100.08055.4440.5756.9363.4286.4183.2760.57-16.73
01_Mar_202413.1819.9931.4121.437.1443.6142.3241.03151.600.2380.1420.022954.1340.4354.5758.6773.5197.0765.36-2.93
29_Feb_202412.4821.7529.3828.5714.2943.6942.3440.9872.130.1220.0307-0.006952.0340.3853.8055.4058.1678.8959.73-21.11
28_Feb_202412.2923.8524.8635.7121.4343.6042.2840.95-48.510.0386-0.0493-0.016343.2343.0045.7948.2348.5844.5753.26-55.43
27_Feb_202413.0822.1825.8642.8628.5743.6142.2940.98-11.820.098-0.0314-0.008153.7243.1148.8849.6251.1251.0353.63-48.97
26_Feb_202413.4922.8926.1350.0035.7143.6442.3241.00-33.190.095-0.0306-0.002354.7243.2250.9049.4353.3450.1562.02-49.85
23_Feb_202414.0221.0227.3457.14043.6542.3040.959.830.088-0.02600.004852.3743.3446.3949.8347.3652.2060.88-47.80
22_Feb_202414.1021.8528.3164.297.1443.6442.2840.9322.370.079-0.02700.012548.2543.4743.0052.2843.6457.6653.99-42.34
21_Feb_202414.1923.4624.6971.4314.2943.6342.2240.81-87.920.0240-0.0730.022451.7743.5948.7246.8839.5732.2152.11-67.79
20_Feb_202415.0821.7925.9678.5721.4343.6342.2240.81-43.930.0135-0.02990.046149.2843.7348.7748.6547.7141.0451.53-58.96
16_Feb_202415.5721.8626.9085.7128.5743.6742.2640.84-19.160.056-0.00970.06547.3243.8747.6449.5238.7045.4550.46-54.55
15_Feb_202415.9823.0128.3192.8635.7143.6642.2440.82-22.830.067-0.00110.08449.4744.0153.7451.6927.2456.6252.35-43.38
14_Feb_202416.4125.7120.95100.0042.8643.6642.1840.70-170.960.058-0.03380.10543.8044.1645.4442.8232.0314.0347.76-85.97
13_Feb_202416.8923.4122.25100.0050.0043.6242.1940.77-84.740.02270.0920.14048.0844.2349.9044.7845.1011.0845.74-88.92
12_Feb_202417.9914.7026.037.1457.1443.6142.2040.78139.450.04150.2080.15250.5942.0760.3056.3953.8170.9947.51-29.01
09_Feb_202417.2415.7524.3014.2964.2943.4542.1440.8387.31-0.00920.1460.13844.7341.8851.3853.5446.8953.2452.95-46.76
08_Feb_202416.9216.8822.24071.4343.4342.1340.8430.320.01680.1170.13545.2341.6252.7850.8444.5137.2048.05-62.80
07_Feb_202417.1717.6523.24078.5743.6142.1940.7734.25-0.00350.1270.14050.9941.5156.7951.9145.1950.2247.97-49.78
06_Feb_202417.4418.7020.95085.7143.6242.2040.77-16.880.03040.1190.14348.8641.5155.3950.4649.3246.0949.89-53.91
05_Feb_202418.3419.5721.937.1492.8643.8542.2740.69-35.000.02590.1350.14943.8141.3452.7348.5367.1039.2646.97-60.74
02_Feb_202419.3213.3323.8114.29100.0043.9142.3140.72102.390.03010.1900.15344.2441.0252.7853.2367.5762.6048.52-37.40
01_Feb_202418.6314.6724.6821.43100.0043.8842.3040.72132.100.04140.1670.14346.7440.7657.6660.4063.3799.4451.16-0.565
31_Jan_202418.1116.8823.0928.577.1443.6042.2240.844.34-0.00630.01800.13736.5640.6039.0948.9650.9440.6834.57-59.32
30_Jan_202418.3018.7822.2335.7114.2943.8942.3240.760.4440.03360.03900.16744.2840.5146.8351.1348.8750.0041.94-50.00
29_Jan_202419.0719.8823.2342.8621.4344.1842.4240.66-3.980.0570.03170.19947.1340.4643.4654.0445.3962.1546.21-37.85
26_Jan_202419.9321.4221.6950.0028.5744.5942.5340.47-65.83-0.0255-0.02190.24146.2242.8342.9847.7633.1534.4643.73-65.54
25_Jan_202421.4221.3723.1857.1435.7145.0342.7140.38-62.94-0.00300.00980.30753.5642.9845.8848.9032.4939.5549.19-60.45
24_Jan_202422.7522.7124.6364.2942.8645.4042.8740.34-84.01-0.02580.03180.38145.8743.1444.1445.5439.2725.4246.54-74.58
23_Jan_202424.1922.1126.3571.43045.6243.0540.47-63.840.01870.1100.46844.2243.1437.6146.9741.7032.4948.02-67.51
22_Jan_202425.3820.5928.9178.57045.8143.2140.61-35.070.00680.1840.55744.2543.3141.0153.1836.3459.8950.67-40.11
19_Jan_202426.0422.5022.3285.71045.9443.3040.66-100.780.01450.1720.65137.8243.4932.6448.5121.6732.7152.85-67.29
18_Jan_202428.0124.0921.7992.86046.1343.4740.80-132.18-0.1280.2310.77030.7443.6826.4044.0912.7216.4244.59-83.58
17_Jan_202429.7825.7021.85100.007.1446.1043.6241.14-156.14-0.04740.3670.90528.5143.8926.4444.2610.6215.8846.48-84.12
16_Jan_202431.4522.3923.36100.00046.1543.8241.49-149.970.01360.5321.0433.2344.0029.7845.1111.395.8646.07-94.14
12_Jan_202433.7018.8425.25100.007.1446.0843.9941.90-110.030.1250.7181.1740.4444.0033.5949.9522.1210.1148.18-89.89
11_Jan_202435.1815.9627.3871.43046.2743.9241.58-53.860.1640.8571.2840.1742.0038.1552.1724.8918.2144.89-81.79
10_Jan_202435.8617.6926.7178.577.1446.5643.8141.06-32.960.2260.9831.3940.5344.2239.2257.4033.7238.0651.11-61.94
09_Jan_202437.0518.9927.2685.7114.2946.9743.6140.24-31.210.2171.051.4942.8444.4739.2253.3228.1818.3945.04-81.61
08_Jan_202438.5319.7829.4792.8621.4347.2943.4339.582.280.2741.191.6039.5444.7439.8660.5228.7144.7047.90-55.30
05_Jan_202439.9821.2625.89028.5747.5243.1938.86-17.760.2031.261.7045.7245.0535.8555.6028.0121.4642.34-78.54
04_Jan_202442.2922.8227.79035.7147.8642.9438.02-10.280.1991.411.8149.8045.3957.2153.9044.2919.9842.52-80.02
03_Jan_202444.7922.5830.13042.8648.0742.7237.373.260.1541.621.9062.9245.6658.7352.5062.5642.6040.49-57.40
02_Jan_202447.1418.6634.09050.0048.2242.5136.7931.170.2501.881.9869.2145.8172.7865.2076.9570.3151.11-29.69
29_Dec_202348.5113.8736.79057.1448.1842.2236.2648.810.1852.022.0073.0145.8974.5867.1083.8974.7840.94-25.22
28_Dec_202348.779.1039.43064.2948.1041.9035.6967.920.1902.151.9977.1145.9180.9773.8889.4285.7546.39-14.25
27_Dec_202347.716.5840.917.1471.4347.8641.5235.1782.880.1642.221.9580.6744.5685.2376.9490.0391.1343.54-8.87
26_Dec_202345.826.8041.21078.5747.5141.1134.7090.560.2272.231.8980.7244.1783.2477.1388.6591.3847.99-8.62
22_Dec_202343.837.0842.887.1485.7147.0440.7134.38102.340.2172.221.8077.7843.6882.7176.2086.1087.5860.03-12.42
21_Dec_202341.697.5541.75092.8646.5440.3134.09110.300.2102.201.7078.1843.0581.4476.0688.1186.9864.72-13.02
20_Dec_202339.567.2643.827.14100.0045.9439.9333.92133.710.1872.151.5782.8542.2581.9075.1587.3083.7266.71-16.28
19_Dec_202337.107.9845.8414.2992.8645.3139.5533.79164.690.2192.101.4388.5241.4087.2480.2291.9493.6373.50-6.37
18_Dec_202334.548.6749.780100.0044.3939.1733.94197.300.1671.931.2688.4140.3486.7178.5293.7584.5575.10-15.45
15_Dec_202331.799.4752.960100.0043.5238.8534.18268.310.2571.771.0996.9339.2292.8386.6897.1297.6583.55-2.35
14_Dec_202328.8810.2353.207.14100.0042.1338.4834.84321.330.1861.450.91987.5738.1492.6986.0196.1699.0579.55-0.950
13_Dec_202325.8913.6339.9014.29100.0040.3638.1335.91227.800.1881.060.78783.4337.6285.1877.2395.9194.6671.83-5.34
12_Dec_202324.1015.7940.0121.43100.0039.7637.9836.21244.960.1250.9240.72081.1937.2183.8874.7996.7794.7765.41-5.23
11_Dec_202322.6217.8332.7728.57100.0039.3037.7836.26181.370.1240.8050.66972.4936.9770.9969.4498.2498.3165.77-1.69
08_Dec_202322.0918.4433.2435.71100.0039.0837.6336.18175.070.1420.7530.63465.1936.7662.7368.8785.9797.2260.61-2.78
07_Dec_202321.5919.4931.3142.86100.0038.8937.4636.04123.860.1420.6850.60567.1836.6260.3466.8978.8999.1958.01-0.810
06_Dec_202321.4621.6932.8450.00100.0038.8237.2935.7686.570.0770.6240.58559.6936.5450.5359.6671.1561.5048.69-38.50
05_Dec_202321.5323.6730.7957.1492.8638.9237.1635.3978.890.1050.6440.57563.5436.4951.7762.9180.6075.9758.33-24.03
04_Dec_202322.1820.1832.580100.0038.8437.0435.25113.690.0510.6340.55869.3536.4566.6062.9178.7775.9756.52-24.03
01_Dec_202322.0821.2130.74035.7138.7136.9535.2089.130.1440.6120.53968.5538.3967.5064.5973.8089.8459.82-10.16
30_Nov_202322.3720.3833.98042.8638.5436.8335.1288.610.1430.5590.52068.0038.4066.8660.6162.8370.5151.39-29.49
29_Nov_202322.1722.4728.95050.0038.7636.6434.5155.870.2110.5460.51168.6138.4467.9858.4160.6361.0654.61-38.94
28_Nov_202322.9023.6329.787.1457.1439.0436.4233.8047.120.2040.5530.50264.4438.4867.5055.7359.0756.9250.53-43.08
27_Nov_202323.7824.7729.6314.2964.2939.2936.2033.1245.610.2010.5900.48960.2438.5262.0458.1460.3763.9254.76-36.08
24_Nov_202324.9223.3431.9221.4371.4339.4535.9532.4651.300.1580.6030.46463.6536.4655.8256.2461.0756.3648.47-43.64
22_Nov_202325.6423.0133.07078.5739.4635.7532.0363.400.1210.6390.42967.4436.1860.3957.6869.8160.8456.73-39.16
21_Nov_202326.2423.9634.44085.7139.4535.5031.5662.540.1360.6590.37766.6435.8669.8656.5979.9666.0260.36-33.98
20_Nov_202326.8722.5636.817.1492.8639.3335.3131.2984.670.1270.6920.30774.2235.5076.7560.8089.0282.5865.66-17.42
17_Nov_202327.0916.5439.9514.29100.0039.1135.0831.06117.800.0900.6750.21081.0135.0882.9265.8291.9391.2969.43-8.71
16_Nov_202325.9917.3937.61092.8638.7234.8530.99117.450.0910.5880.09480.3234.7283.6165.5894.6793.1974.49-6.81
15_Nov_202325.1618.1639.267.14100.0038.2634.6531.03135.810.03780.473-0.029682.5934.3277.6864.9791.8091.3266.29-8.68
14_Nov_202324.2719.5739.6114.29100.0037.8234.5131.19149.890.0630.334-0.15580.6134.0080.4966.4790.1099.4967.61-0.509
13_Nov_202323.5322.4132.4421.4357.1437.3934.4031.4192.79-0.0590.132-0.27870.7733.8069.2658.3982.2784.6055.92-15.40
10_Nov_202323.9423.4933.9228.5764.2937.2934.3731.4589.53-0.0720.0390-0.38070.6933.5970.5559.0476.1386.2062.39-13.80
09_Nov_202324.3825.4032.4935.7171.4337.1334.3231.5175.03-0.116-0.089-0.48565.9433.3665.1456.1667.6076.0061.11-24.00
08_Nov_202325.3126.6629.6642.8678.5737.0934.3131.5248.32-0.176-0.198-0.58456.7333.1259.1853.2267.2066.2059.94-33.80
07_Nov_202326.8526.3530.9850.0085.7137.2134.3531.4851.54-0.207-0.286-0.68054.0732.8751.1851.4972.8760.6056.35-39.40
06_Nov_202328.3025.9733.1657.1492.8637.3834.4031.4366.34-0.158-0.364-0.77955.2332.5949.7956.3981.5174.8056.92-25.20
03_Nov_202329.5421.4835.4664.29100.0037.4234.4231.4299.49-0.163-0.532-0.88355.1032.3153.0959.5069.2683.2057.66-16.80
02_Nov_202329.9223.7028.8671.437.1437.3934.4131.4337.24-0.091-0.781-0.97153.9432.1651.9157.2648.3486.5456.87-13.46
01_Nov_202331.4728.1917.4778.5714.2937.4134.4231.42-52.85-0.154-1.04-1.0246.6832.1236.9443.0523.3438.0545.75-61.95
31_Oct_202332.0832.7610.8885.71037.5334.5131.49-81.97-0.270-1.15-1.0137.6033.8927.1435.8511.4720.4233.53-79.58
30_Oct_202330.6934.0911.0492.86037.5834.6231.67-102.69-0.364-1.19-0.97730.6534.2722.5931.859.7311.5528.03-88.45
27_Oct_202329.1236.5111.82100.007.1437.7734.8331.88-127.64-0.410-1.19-0.92328.0134.7520.3427.556.852.4423.52-97.56
26_Oct_202327.4338.4012.9592.8614.2937.9935.0932.19-135.73-0.271-1.13-0.85728.7435.2422.2830.338.2315.2124.19-84.79
25_Oct_202325.7341.6313.28100.0021.4338.2935.3432.39-178.19-0.306-1.10-0.78827.6835.8217.1423.893.342.9122.58-97.09
24_Oct_202323.7438.8914.48100.0028.5738.2235.5632.91-178.90-0.299-0.990-0.71036.1136.3125.6827.252.476.5825.10-93.42
23_Oct_202322.0540.7515.34100.0035.7138.1435.7333.32-222.35-0.285-0.915-0.64029.1636.7827.6325.020.7660.53327.15-99.47
20_Oct_202320.2638.9616.26100.00038.0435.9433.84-224.32-0.254-0.787-0.57128.5837.1623.1526.891.330.30328.56-99.70
19_Oct_202318.6537.1017.35100.00037.9136.1234.34-201.27-0.189-0.658-0.51728.4937.4622.6229.309.461.4632.48-98.54
18_Oct_202317.3031.1419.20100.007.1437.7736.2834.79-128.62-0.167-0.536-0.48240.8637.6224.9235.3315.252.2236.35-97.78
17_Oct_202316.8127.7821.1885.7114.2937.8236.4034.98-62.99-0.145-0.482-0.46851.6537.7342.9042.7418.8224.7143.91-75.29
16_Oct_202317.0628.0922.4492.8621.4337.8836.4635.03-61.06-0.165-0.504-0.46559.2237.8444.9940.3516.1118.8243.63-81.18
13_Oct_202317.5130.6419.70100.0028.5737.9136.5235.12-114.47-0.055-0.505-0.45651.7537.9638.4537.9420.8812.9449.49-87.06
12_Oct_202317.1930.3421.4050.0035.7137.9536.6035.26-101.46-0.068-0.478-0.44350.7738.0139.1438.9628.7016.5751.49-83.43
11_Oct_202317.1828.1523.3057.1442.8637.9736.6835.39-65.30-0.095-0.451-0.43455.3538.0743.6143.3033.3333.1446.33-66.86
10_Oct_202317.7827.5524.6664.2950.0038.0836.7535.42-54.01-0.089-0.468-0.43052.1738.1442.1344.2032.8436.3942.89-63.61
09_Oct_202318.7229.0022.2371.4357.1438.3636.8635.36-95.17-0.085-0.493-0.42154.3338.2043.4442.1729.4930.4738.89-69.53
06_Oct_202319.1530.0423.0378.5764.2938.5336.9635.39-100.49-0.113-0.497-0.40355.0938.2643.8742.4624.4631.6644.09-68.34
05_Oct_202319.6032.4020.2985.7171.4338.6437.0535.47-150.21-0.087-0.500-0.37948.5138.3340.6640.7815.8826.3343.69-73.67
04_Oct_202319.3434.5018.5992.8678.5738.7037.1535.61-207.21-0.127-0.478-0.34938.3838.3937.4837.2914.2215.3838.46-84.62
03_Oct_202318.5336.3719.60100.00038.6537.2635.87-224.13-0.182-0.405-0.31736.0638.4632.0434.1725.265.9236.22-94.08
02_Oct_202317.6527.1322.7571.43038.4937.4036.30-80.70-0.138-0.274-0.29535.5536.4035.4643.3746.1321.3641.48-78.64
29_Sep_202318.3322.0524.4278.577.1438.7637.5136.2627.77-0.088-0.252-0.30040.2336.3142.5448.9445.8248.5145.51-51.49
28_Sep_202319.3524.3722.2885.7114.2938.8737.5636.25-7.670.0031-0.288-0.31238.8636.2849.0253.4230.3568.5150.69-31.49
27_Sep_202320.4927.6917.0292.8621.4338.9237.5836.24-89.62-0.0299-0.378-0.31834.8237.9235.7141.4815.7120.4341.74-79.57
26_Sep_202320.2330.1516.86100.0028.5738.9337.6436.34-138.19-0.0038-0.373-0.30328.9138.1031.6835.6517.082.1341.52-97.87
25_Sep_202319.6127.0018.2985.71038.8537.7036.55-87.890.0364-0.316-0.28628.9138.2335.5942.5021.4424.5748.63-75.43
22_Sep_202319.6427.5319.1792.86038.8437.7136.58-83.670.0057-0.316-0.27828.5838.3828.0742.7121.6324.5345.83-75.47
21_Sep_202319.7828.7920.05100.007.1438.8337.7236.60-106.660.0460-0.314-0.26931.0238.5435.1541.4117.5515.2142.69-84.79
20_Sep_202319.9224.6421.6878.5714.2938.8237.7336.65-31.710.0243-0.296-0.25738.8738.6640.1744.5016.3325.1443.73-74.86
19_Sep_202320.9627.0816.5885.7121.4338.9537.6736.40-86.690.0350-0.302-0.24840.0038.7838.7240.0914.9812.2945.39-87.71
18_Sep_202320.7228.3317.4092.8628.5738.9937.6536.31-80.520.075-0.270-0.23445.0138.9244.1539.8415.3811.5644.59-88.44
15_Sep_202320.4829.7918.30100.0035.7139.0037.6436.28-62.120.050-0.223-0.22653.4539.0749.0941.9821.3221.1049.93-78.90
14_Sep_202320.2229.5819.707.1442.8639.0537.6036.15-40.57-0.0305-0.186-0.22659.9339.1649.4041.6537.9613.4945.40-86.51
13_Sep_202320.2326.1521.09050.0039.1037.5636.0329.27-0.050-0.133-0.23769.1239.2053.6144.8855.3429.3741.23-70.63
12_Sep_202320.9623.4423.19057.1439.0937.5536.0086.710.0010-0.105-0.26276.4939.2473.6552.9865.1371.0349.39-28.97
11_Sep_202322.5324.8522.937.1464.2939.0537.5336.0274.75-0.0247-0.154-0.30271.9739.2867.0050.8561.0665.6247.44-34.38
08_Sep_202323.9625.9523.95071.4339.0437.5336.0261.47-0.058-0.191-0.33972.4639.3362.3748.5856.9958.7448.12-41.26
07_Sep_202325.4927.5820.207.1478.5739.0637.5436.0212.19-0.0123-0.213-0.37663.8739.3764.1147.9058.3358.8154.42-41.19
06_Sep_202326.2626.9021.6714.2985.7139.1137.5636.0029.16-0.0048-0.230-0.41669.3537.1763.2646.1168.4753.4148.67-46.59
05_Sep_202327.4523.7423.6721.4392.8639.1737.5936.0068.180.0230-0.230-0.46370.4136.8757.1948.8282.1662.7851.04-37.22
01_Sep_202329.5523.0425.8128.57100.0039.3337.6335.94121.820.061-0.260-0.52171.4136.5357.0957.6991.4189.2054.68-10.80
31_Aug_202331.3925.3420.6135.71100.0039.2437.6135.9873.260.0206-0.389-0.58664.0536.3052.5552.8185.0294.4959.24-5.51
30_Aug_202333.0126.5419.2342.86039.2237.6035.9954.01-0.0428-0.490-0.63657.1636.1250.8151.1671.8790.5352.91-9.47
29_Aug_202334.3227.4517.6250.007.1439.2637.6235.9815.07-0.084-0.593-0.67255.6536.0046.5048.9557.5570.0348.11-29.97
28_Aug_202335.2929.1416.1557.1414.2940.0537.7835.51-22.66-0.076-0.692-0.69255.2435.9341.5744.4747.4255.0548.62-44.95
25_Aug_202335.7930.5215.5764.29040.7637.9835.19-48.54-0.131-0.762-0.69244.2035.8932.7942.1242.3947.5645.92-52.44
24_Aug_202336.0529.7316.6171.437.1441.2538.1735.08-48.28-0.194-0.816-0.67451.3435.8538.2941.5229.4639.6641.27-60.34
23_Aug_202336.6531.1513.3878.5714.2941.6938.3735.04-78.67-0.148-0.867-0.63952.6037.5940.6841.5820.5139.9440.27-60.06
22_Aug_202336.4034.1011.8385.71042.2738.6134.95-104.84-0.226-0.920-0.58244.9737.9324.9530.0912.538.7832.42-91.22
21_Aug_202335.4733.4712.7692.86042.7138.9135.11-97.02-0.200-0.863-0.49838.9438.3216.6232.0610.2312.8134.35-87.19
18_Aug_202334.7535.2012.83100.00043.1439.2135.28-105.27-0.203-0.816-0.40629.1038.7916.5533.326.0515.9934.43-84.01
17_Aug_202333.8434.2814.04100.00043.4639.4835.51-108.82-0.233-0.766-0.30438.5239.1917.0229.880.9161.9031.70-98.10
16_Aug_202333.2235.9714.78100.00043.7039.7835.87-118.39-0.227-0.661-0.18831.7239.5816.0629.116.110.26634.75-99.73
15_Aug_202332.5731.5415.86100.007.1443.8540.0936.33-97.97-0.178-0.509-0.07029.6139.8415.9033.3211.450.58040.00-99.42
14_Aug_202332.5328.4417.1442.86044.0540.3636.67-84.86-0.116-0.3970.039828.7640.0618.1038.9816.6217.4945.52-82.51
11_Aug_202333.1228.7117.7850.00044.1940.5636.93-93.53-0.099-0.3430.14927.4040.3017.0238.6717.0216.2942.64-83.71
10_Aug_202333.8629.6418.4557.14044.2240.7337.25-101.46-0.0486-0.2670.27227.2840.5619.6138.6717.5316.0740.27-83.93
09_Aug_202334.6831.6716.2164.297.1444.2140.9137.62-128.080.0106-0.1660.40726.8540.8419.6139.7122.4018.7141.75-81.29
08_Aug_202334.8633.4316.8171.43044.1241.0537.97-154.210.0045-0.0530.55023.2141.1518.7639.2923.2817.8140.57-82.19
07_Aug_202335.0031.2818.4478.57044.0041.1138.23-125.670.01530.0980.70030.5541.4920.3243.3423.2330.7038.44-69.30
04_Aug_202335.7033.5016.8385.717.1443.9641.1438.32-152.71-0.04560.2150.85131.3541.8521.0839.3120.1121.3435.13-78.66
03_Aug_202335.9035.8318.0192.8614.2943.9641.1438.32-158.47-0.04500.4121.0132.1442.2525.0037.5717.4717.6437.00-82.36

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)