Ascending Channel, Tick - WEEKLY
Name | Current Price | Price Change | Top Points | Bottom Points | Chart | |||
---|---|---|---|---|---|---|---|---|
ABBV | 159.62 | 4.08 % | 182.10 / 28-Mar-24, 178.91 / 01-Mar-24, 152.74 / 22-Sep-23, | 159.62 / 26-Apr-24, 138.30 / 17-Nov-23, | ||||
ABBV | 159.62 | 4.08 % | 182.10 / 28-Mar-24, 152.74 / 22-Sep-23, | 159.62 / 26-Apr-24, 138.30 / 17-Nov-23, | ||||
ABR-PF | 18.56 | 0.269 % | 20.26 / 28-Mar-24, 19.22 / 01-Dec-23, | 18.56 / 26-Apr-24, 17.98 / 02-Feb-24, 17.27 / 17-Nov-23, | ||||
ACN | 308.01 | 2.80 % | 380.99 / 01-Mar-24, 327.74 / 01-Sep-23, 300.13 / 02-Dec-22, | 308.01 / 26-Apr-24, 290.04 / 27-Oct-23, 250.00 / 17-Mar-23, | ||||
ADAG | 2.39 | 9.47 % | 3.95 / 26-Jan-24, 1.67 / 06-Oct-23, 1.60 / 07-Jul-23, 1.49 / 19-May-23, | 2.39 / 26-Apr-24, 1.29 / 22-Sep-23, 1.15 / 18-Aug-23, | ||||
ADI | 201.97 | 10.15 % | 201.97 / 26-Apr-24, 179.26 / 12-Aug-22, | 160.57 / 27-Oct-23, 136.73 / 14-Oct-22, | ||||
ADSEW | 2.31 | 0.435 % | 2.31 / 26-Apr-24, 0.925 / 25-Aug-23, | 0.623 / 01-Dec-23, 0.146 / 05-May-23, | ||||
AFRIW | 1.15 | 11.20 % | 1.58 / 29-Dec-23, 0.970 / 05-Jul-23, 0.680 / 05-Jan-23, 0.470 / 16-Sep-22, | 1.15 / 26-Apr-24, 0.500 / 19-May-23, 0.250 / 26-Aug-22, | ||||
AGX | 61.98 | 0.097 % | 61.98 / 26-Apr-24, 48.21 / 22-Dec-23, 41.91 / 10-Mar-23, | 44.51 / 26-Jan-24, 42.29 / 08-Dec-23, 37.61 / 28-Jul-23, | ||||
AIRC | 38.41 | 0.078 % | 38.41 / 26-Apr-24, 35.85 / 12-Jan-24, | 30.82 / 01-Mar-24, 28.72 / 27-Oct-23, |
Note : All Data Generated at the End of Trading Hours (EOD Data)