Daily Technical Analysis of Eterna Therapeutics Inc (ERNA) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ERNA2.02.03 1.48 % 1261319762

About Strength
   AIO Technical Analysis of Eterna Therapeutics Inc suggests Mild Bearish Signal
Technical Highlights of Eterna Therapeutics Inc
TypeStrengthSignalAnalysis
PriceVol Mild BearishLast Few Session - Caution : Falling Price with but volume not supporting.
MACD BullishMacd /Signal line bullish crossover and sustaining
HighLowBand Strong BearishNegative Breakout
AROON Bullish Aroon Indicator indicates a Up trend Move.
ADX BullishNice Up trend.
CMF Strong BearishBearish Trend Reversal.




Key Technical Indicators of Eterna Therapeutics Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 28.48, +DI : 29.39, -DI : 14.19 BullishNice Up trend.
AroonAroon Up : 78.57, Aroon Down : 0 Bullish Aroon Indicator indicates a Up trend Move.
Awesome Osc0.066 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.0165, Signal Line : -0.0033 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR1.93 Mild BullishPrice is trading above indicator
Rate Of Change16.96 NeutralNothing Significant
Super Trend1.68 Mild BullishPrice direction changing. Tread with caution


Key Technicals with Overlay/Bands of Eterna Therapeutics Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger2.331.951.58 NeutralNA
Donchian2.532.111.70 Mild BearishPrice below middle band
High Low MA2.212.101.99 NeutralNA
MA Channel2.151.951.76 NeutralNA
Keltner2.242.041.83 NeutralNA
High Low2.232.122.02 Strong BearishNegative Breakout
MA Envelope2.151.951.76 NeutralNA




Key Overbought / Sold Oscillators of Eterna Therapeutics Inc
IndicatorValueStrengthSignalAnalysisChart
RSI48.80 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 41.91, %D : 55.24 Neutral Wait for proper trend to emerge
Williams %R-64.63 Neutral Wait for proper trend to emerge
Ultimate Osc39.17 Neutral Wait for proper trend to emerge
Stoch RSI %K : 54.67, %D : 60.53 Neutral Wait for proper trend to emerge
Aroon Osc78.57 Neutral Wait for proper trend to emerge
CCI14.36 Neutral Wait for proper trend to emerge
Money Flow Index63.45 Neutral Wait for proper trend to emerge
RSI (Fast)54.94 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 35.37, %D : 41.91 Neutral Wait for proper trend to emerge
Stoch RSI %K : 60.53, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Eterna Therapeutics Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index38724.49 NeutralNA
Chaikin-0.085 Strong BearishBearish Trend Reversal.


Technical Stock Charts of Eterna Therapeutics Inc


Daily Historical Technical data Eterna Therapeutics Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202428.4814.1929.39078.572.331.951.5814.36-0.0850.0165-0.003363.451.9354.9448.8041.9135.3739.17-64.63
16_May_202427.9911.4830.837.1485.712.341.961.5851.75-0.0650.0229-0.008265.981.8956.9449.8256.2239.7643.40-60.24
15_May_202426.6212.4433.4014.2992.862.361.971.5877.65-0.01000.0277-0.016074.301.8561.3452.8967.6050.6051.10-49.40
14_May_202425.1614.0837.8021.43100.002.361.971.58129.290.0830.0242-0.026985.101.8070.7761.9568.6478.3150.79-21.69
13_May_202423.5717.2931.6228.5778.572.321.961.6065.78-0.0066-0.0040-0.039767.501.7856.0955.4868.2873.8845.81-26.12
10_May_202423.1318.7530.4035.7185.712.321.961.6033.57-0.0202-0.0186-0.048660.521.7646.1051.0772.7653.7440.78-46.26
09_May_202423.0913.6132.3342.8692.862.351.971.5977.740.0373-0.0247-0.05665.121.7450.3557.2172.2677.2343.46-22.77
08_May_202421.7314.0833.4550.00100.002.371.981.5869.890.052-0.0463-0.06461.891.7252.6060.0949.5087.3145.65-12.69
07_May_202420.2716.1424.6657.1402.361.971.59-14.58-0.050-0.079-0.06846.731.7142.3350.9228.1152.2343.53-47.77
06_May_202420.2217.9927.4964.297.142.401.991.58-57.37-0.137-0.096-0.06644.611.7127.7438.9911.198.9634.48-91.04
03_May_202420.1720.1430.7871.4314.292.412.011.61-58.05-0.097-0.093-0.05841.961.7031.8743.2011.7623.1342.56-76.87
02_May_202420.1123.2626.4678.5702.452.031.62-104.20-0.100-0.099-0.049031.941.9515.0732.937.161.4933.86-98.51
01_May_202421.1721.5728.1485.717.142.462.061.66-104.23-0.0448-0.089-0.036635.622.0016.1335.8412.4410.6733.24-89.33
30_Apr_202421.7822.2225.9692.8614.292.492.091.69-134.43-0.0451-0.082-0.023635.072.0423.5735.0812.889.3336.61-90.67
29_Apr_202422.8623.0926.98100.0021.432.502.121.74-152.91-0.0454-0.072-0.009034.492.1023.3437.5611.3617.3340.38-82.67
26_Apr_202424.0223.0928.6692.8628.572.522.141.77-176.14-0.096-0.0630.006738.592.1724.1734.69011.9937.80-88.01
25_Apr_202425.0424.8624.14100.0035.712.512.171.83-261.25-0.088-0.04720.024124.552.2416.3930.7104.7636.08-95.24
24_Apr_202426.8523.6024.69100.0042.862.472.191.92-285.17-0.074-0.02070.041929.332.3118.4330.859.10035.82-100.00
23_Apr_202428.7416.9127.23100.0050.002.422.222.03-176.400.02740.01300.05832.252.3522.3539.2716.514.8041.05-95.20
22_Apr_202429.1613.4930.75100.0002.412.252.08-101.430.1270.03330.06932.692.3836.0949.5621.7322.5045.42-77.50
19_Apr_202428.4014.7429.34100.007.142.422.262.09-140.150.0900.04050.07824.062.4131.2150.2320.4322.2247.77-77.78
18_Apr_202428.0314.9730.77100.0014.292.422.262.10-160.610.02410.04800.08739.332.4344.5550.2316.5320.4544.78-79.55
17_Apr_202427.5315.2032.22100.0021.432.422.272.12-97.230.03740.0570.09738.622.4443.4950.2312.3418.6041.38-81.40
16_Apr_202426.8917.4926.5292.8628.572.422.282.13-162.560.1880.0680.10732.662.4538.5350.7916.0510.5340.83-89.47
15_Apr_202427.3817.5826.65100.0035.712.452.292.13-165.460.3120.0790.11630.542.4537.8350.2824.257.8941.49-92.11
12_Apr_202427.9116.2528.1292.8642.862.442.292.15-6.010.4150.0940.12638.732.1345.0555.0626.2229.7344.08-70.27
10_Apr_202428.0018.4522.73100.0050.002.482.282.08-56.510.3910.1020.13438.582.4652.4956.1724.7835.1452.44-64.86
09_Apr_202429.3519.6023.66100.0057.142.532.261.99-51.790.3730.1080.14232.642.4844.1452.6916.9913.7841.04-86.22
08_Apr_202430.8916.0524.99064.292.572.251.9215.980.4230.1230.15036.892.4844.9256.2326.1225.4243.13-74.58
05_Apr_202431.5916.9826.447.1471.432.592.231.8614.140.4250.1340.15733.332.4937.3854.1838.5511.7644.76-88.24
04_Apr_202432.3414.4628.19078.572.662.191.7338.160.4570.1500.16348.192.4953.5059.5259.7741.1849.81-58.82
03_Apr_202432.3514.5828.43085.712.702.161.6139.090.4250.1590.16663.342.5060.1458.7769.8562.7151.73-37.29
02_Apr_202432.3615.1630.37092.862.722.121.5254.320.4280.1700.16770.492.2166.2162.5678.1175.4152.45-24.59
01_Apr_202432.2813.4732.960100.002.722.081.4466.970.4170.1740.16776.092.1665.9660.8976.9371.4352.91-28.57
28_Mar_202431.5314.7535.670100.002.712.041.3779.070.4290.1820.16578.862.1269.3266.4079.7287.5054.62-12.50
27_Mar_202430.7716.4029.98057.142.682.001.3153.850.4350.1790.16180.532.0872.1261.1880.9771.8749.03-28.13
26_Mar_202430.8816.9130.937.1464.292.661.971.2767.950.4430.1890.15683.312.0373.2562.3087.4679.8151.28-20.19
25_Mar_202431.0014.7833.3014.2971.432.631.931.2494.320.4640.1970.14884.581.9879.3969.3489.6991.2358.69-8.77
22_Mar_202430.4313.6135.41078.572.571.901.22110.560.4630.1920.13690.411.9379.7569.4184.2891.3561.18-8.65
21_Mar_202429.3414.1232.987.1485.712.511.861.21106.480.4350.1830.12286.971.8777.3368.0981.7286.5162.93-13.49
20_Mar_202428.5214.7934.5514.2992.862.441.831.21117.190.4110.1740.10786.991.8075.9764.7482.3775.0059.19-25.00
19_Mar_202427.6310.7838.2321.43100.002.391.801.20163.070.4200.1720.09089.341.7375.9769.87083.6563.76-16.35
18_Mar_202425.4511.5236.0028.5792.862.321.771.22178.950.4480.1580.06989.171.6577.4272.84088.4670.77-11.54
11_Mar_202423.459.6440.7435.71100.002.221.731.25270.220.4250.1330.046990.681.5582.8280.4864.24070.580
08_Mar_202420.5010.7236.1042.86100.002.041.691.34242.940.3670.0870.025389.601.4979.9375.3792.4694.4866.60-5.52
07_Mar_202417.9112.5029.7550.00100.001.911.661.41221.130.2210.0520.009982.361.4670.1468.6989.4398.2359.51-1.77
05_Mar_202416.1513.2629.2257.14100.001.851.641.43217.850.0910.0307-0.000772.151.4462.8663.8387.1884.6756.81-15.33
04_Mar_202414.5014.1928.0064.2992.861.801.631.45230.100.0640.0147-0.008656.021.4357.0562.0570.6785.3855.36-14.62
01_Mar_202413.1014.9029.4071.43100.001.771.621.46256.250.0352-0.0020-0.014455.791.4362.3764.2152.9691.4952.70-8.51
29_Feb_202411.5917.3823.0178.5714.291.721.611.50-99.81-0.142-0.0262-0.017538.071.7146.5645.9233.2835.1442.90-64.86
28_Feb_202411.4119.5220.7185.7121.431.731.611.50-129.39-0.165-0.0262-0.015336.471.7346.0445.0030.5832.2742.50-67.73
27_Feb_202412.0617.7321.4392.8628.571.741.621.51-85.69-0.207-0.0247-0.012638.441.7549.1745.0430.9332.4343.48-67.57
26_Feb_202412.2618.6219.87100.0035.711.741.631.52-188.37-0.211-0.0225-0.009640.451.7743.7543.4725.0327.0343.97-72.97
23_Feb_202412.9519.4821.29100.0001.741.631.53-114.41-0.227-0.0173-0.006441.031.7844.0945.2728.2933.3340.63-66.67
22_Feb_202413.6122.3621.887.147.141.761.641.53-152.67-0.0085-0.0135-0.003625.831.7935.8242.3131.5014.7341.29-85.27
21_Feb_202414.5718.0024.2814.2914.291.771.661.54-44.810.085-0.0044-0.001229.821.7945.1647.7043.7736.8244.16-63.18
20_Feb_202414.5519.0223.6021.4321.431.781.661.55-79.860.095-0.0019-0.000328.211.8044.8049.3242.1442.9648.92-57.04
16_Feb_202414.8420.1825.0428.5728.571.811.651.50-23.510.161-0.00120.000131.201.8150.0051.6042.4651.5544.41-48.45
15_Feb_202415.1522.7921.6935.7101.831.641.45-59.730.142-0.00380.000427.701.8142.5946.3442.3631.9137.03-68.09
14_Feb_202416.1318.9922.7642.867.141.851.631.4114.470.0570.00110.001432.721.8239.6449.4652.8743.9230.04-56.08
13_Feb_202416.6819.5623.4450.0014.291.851.621.4022.440.0880.00210.001533.921.8339.6651.3954.1551.2434.44-48.76
12_Feb_202417.2717.0324.5957.1421.431.841.621.3979.87-0.01620.00040.001356.621.8449.1654.6952.7663.4535.75-36.55
09_Feb_202417.2018.2120.07028.571.831.611.3910.35-0.0358-0.00680.001562.531.8463.6750.9247.8247.7636.72-52.24
08_Feb_202418.1518.8820.81035.711.841.621.39-9.65-0.061-0.00950.003661.321.8562.5147.4145.9347.0833.34-52.92
07_Feb_202419.1719.4321.407.1442.861.891.631.37-21.23-0.081-0.00700.006955.261.8662.7447.1047.3848.6234.42-51.38
06_Feb_202420.2720.7022.8014.2950.001.921.651.37-17.73-0.079-0.00330.010455.431.8753.4244.9649.8742.0932.81-57.91
05_Feb_202421.4623.0922.0221.4357.141.961.661.37-34.48-0.0510.00510.013848.021.8752.8147.5159.2151.4233.89-48.58
02_Feb_202422.9325.3224.1528.5764.291.991.681.36-19.18-0.00740.01060.016044.521.8751.3748.8062.1956.1034.80-43.90
01_Feb_202424.5117.7329.2435.7102.031.691.3621.840.0530.01500.017342.541.4947.9652.7962.9670.1234.72-29.88
31_Jan_202424.5119.1028.4142.8602.051.701.36-4.960.0770.01270.017938.891.4639.8150.7957.4560.3645.18-39.64
30_Jan_202424.8918.4629.6950.007.142.071.711.365.200.01730.01370.019240.291.4442.0552.3354.9358.4048.83-41.60
29_Jan_202425.0119.5630.9557.1402.071.721.36-7.91-0.02860.01160.020637.371.4139.5450.9557.8053.6051.94-46.40
26_Jan_202425.2020.5932.6064.297.142.091.731.371.930.00530.01190.022935.731.3838.5550.9562.7852.8051.71-47.20
25_Jan_202425.4022.6230.4071.4302.111.741.37-5.470.0800.01210.025633.041.3640.3855.0865.0167.0058.91-33.00
24_Jan_202426.2322.4832.1778.577.142.141.751.372.660.1100.00310.029041.231.3445.3656.4947.4568.5457.51-31.46
23_Jan_202426.8823.4332.9885.7114.292.151.761.37-30.920.058-0.01160.035429.141.3342.7154.3127.8659.5050.87-40.50
22_Jan_202427.6527.6123.5892.8621.432.141.751.37-133.530.0328-0.02410.047220.941.8427.6040.47014.3135.17-85.69
19_Jan_202429.1729.2820.97100.0002.131.771.40-172.110.059-0.00910.06517.431.9123.4838.7409.7831.20-90.22
18_Jan_202430.1427.5421.62100.0002.111.771.43-155.79-0.02860.01330.08414.991.9619.4738.190025.50-100.00
17_Jan_202431.5323.9622.91100.007.142.121.771.43-120.56-0.1750.04260.10129.632.0022.0042.086.95031.83-100.00
16_Jan_202433.7824.3823.54100.0014.292.111.771.43-109.430.03120.0680.11639.832.0432.4144.3616.229.8735.21-90.13
12_Jan_202436.2523.3424.63100.0021.432.111.791.46-77.990.04590.0940.12856.582.0644.9646.3135.5110.9839.18-89.02
11_Jan_202438.8316.7426.89028.572.141.781.419.82-0.00740.1200.13665.802.0654.4852.2756.7027.8044.27-72.20
10_Jan_202440.0312.4828.55035.712.171.751.3460.77-0.02370.1370.14071.961.8370.5359.3773.2667.7553.09-32.25
09_Jan_202440.0912.9628.797.1442.862.151.741.3260.980.00670.1430.14172.851.8373.8758.6377.7374.5752.11-25.43
08_Jan_202440.2613.3329.6114.2950.002.141.721.3068.540.03460.1510.14070.061.8267.0659.7581.7177.4850.82-22.52
05_Jan_202440.4411.6831.2521.4357.142.121.701.2782.230.1200.1560.13758.911.7953.9361.1081.9981.1450.36-18.86
04_Jan_202440.0411.9932.08064.292.101.681.2697.860.1190.1580.13368.481.7665.9063.0581.5386.5255.12-13.48
03_Jan_202439.6212.6829.87071.432.091.641.1982.740.1230.1540.12665.271.7166.0961.0576.1278.3054.97-21.70
02_Jan_202439.5612.9230.447.1478.572.081.611.1391.210.1430.1530.11953.951.6757.7760.7775.1179.7653.83-20.24
29_Dec_202339.4913.4631.7214.2985.712.061.571.0984.970.1430.1510.11155.051.6156.1958.4078.4670.2852.74-29.72
28_Dec_202339.4214.0933.1921.4392.862.081.530.973104.890.1530.1550.10159.251.5559.7660.1987.2875.2958.87-24.71
27_Dec_202339.3513.1935.770100.002.081.480.886139.040.1650.1540.08765.281.4862.2665.5890.7089.8058.23-10.20
26_Dec_202338.8314.2136.297.1492.862.021.430.839148.240.1470.1360.07072.431.4267.6865.6184.9096.7450.07-3.26
22_Dec_202338.4514.9138.090100.001.951.380.814133.590.1300.1110.05469.891.3665.2463.4277.5885.5653.43-14.44
21_Dec_202338.0416.7233.63071.431.881.340.791101.810.1060.0880.039772.211.3162.1059.6369.4872.4153.18-27.59
20_Dec_202338.3817.2534.717.1478.571.841.300.763102.340.0990.0740.027577.181.2766.7558.6461.7174.7850.20-25.22
19_Dec_202338.7518.7130.1814.2985.711.791.270.74355.400.0840.0590.015874.651.2163.9854.7456.9061.2648.01-38.74
18_Dec_202339.9318.2032.5421.4392.861.771.250.73057.040.0750.0550.004972.661.1560.2450.8968.3149.0946.24-50.91
15_Dec_202340.8214.9234.7428.57100.001.751.230.718127.720.1030.061-0.007573.641.0863.1454.9174.1960.3650.06-39.64
14_Dec_202340.8917.1836.7635.71100.001.721.220.716169.710.1660.057-0.024879.641.0374.5666.6673.1395.4960.85-4.51
13_Dec_202341.2520.1127.3942.8664.291.611.190.76476.360.1090.0191-0.045176.361.0165.9254.2370.2066.7154.74-33.29
12_Dec_202343.2421.3429.0750.0071.431.581.170.76389.300.1030.0126-0.06177.950.97762.6350.9276.3757.1952.86-42.81
11_Dec_202345.399.3534.7057.1478.571.571.160.761208.750.1590.0124-0.08089.310.94872.5264.3181.5386.6957.62-13.31
08_Dec_202344.459.7734.2864.2985.711.501.140.786211.890.174-0.0133-0.10385.870.91769.5563.8878.8485.2459.74-14.76
07_Dec_202343.5910.7932.9971.4392.861.431.120.816204.950.146-0.0447-0.12585.650.88564.6259.9669.0172.6757.66-27.33
06_Dec_202343.0411.4434.9778.57100.001.371.110.840228.280.123-0.073-0.14581.940.85266.2862.9665.0078.6357.08-21.37
05_Dec_202342.4514.5723.2985.7185.711.291.090.89060.040.0371-0.114-0.16375.590.84052.1747.2759.6755.7351.56-44.27
04_Dec_202343.9515.3124.4792.8692.861.301.090.88770.210.051-0.132-0.17578.190.84054.5349.0844.8460.6549.20-39.35
01_Dec_202345.5616.9127.02100.00100.001.321.100.87646.180.0172-0.155-0.18670.120.86053.0849.7928.3362.6244.57-37.38
30_Nov_202347.2923.105.69100.0001.341.100.865-149.80-0.209-0.184-0.19440.691.1427.2121.599.9311.2430.96-88.76
29_Nov_202346.2723.535.92100.0001.341.120.895-163.65-0.195-0.186-0.19644.771.1625.7422.137.1211.1427.64-88.86
28_Nov_202345.2321.286.22100.007.141.381.140.907-151.10-0.222-0.187-0.19948.141.1726.0223.783.467.4126.31-92.59
27_Nov_202344.5019.266.43100.0014.291.411.170.924-121.27-0.235-0.190-0.20246.831.1824.9424.931.932.8229.68-97.18
24_Nov_202344.0820.176.2685.7121.431.431.180.941-131.81-0.213-0.195-0.20438.931.1920.0223.863.000.16934.18-99.83
22_Nov_202343.4220.526.5192.8601.461.210.956-125.60-0.180-0.196-0.20737.411.2019.6424.185.722.8237.17-97.18
21_Nov_202342.7821.655.87100.0001.501.230.972-135.63-0.194-0.196-0.21024.091.2132.8124.8310.346.0142.59-93.99
20_Nov_202341.6619.396.19100.007.141.521.260.995-94.06-0.211-0.196-0.21320.681.2128.3827.6315.418.3445.58-91.66
17_Nov_202340.8919.256.6192.8601.601.290.974-87.27-0.203-0.201-0.21721.801.2233.7829.1619.2216.6742.86-83.33
16_Nov_202340.2820.166.92100.007.141.691.320.954-90.93-0.215-0.208-0.22111.691.2234.9830.1317.0721.2436.75-78.76
15_Nov_202339.6119.057.3471.4301.801.360.916-79.73-0.302-0.216-0.22512.921.0932.0531.0813.4119.7528.02-80.25
14_Nov_202339.2518.697.7278.577.141.911.400.884-82.57-0.368-0.227-0.22711.841.2427.8428.5511.1710.2422.94-89.76
13_Nov_202339.0719.346.6885.7102.011.440.878-88.69-0.392-0.234-0.2278.211.2828.7428.558.2110.2428.52-89.76
10_Nov_202338.3419.746.8292.8602.081.480.890-90.63-0.379-0.239-0.2257.191.3323.4629.49013.0431.59-86.96
09_Nov_202337.5420.547.09100.0002.171.530.889-96.36-0.391-0.245-0.2215.481.3315.7023.2901.3325.30-98.67
08_Nov_202336.6920.127.64100.007.142.221.580.933-91.92-0.381-0.242-0.2155.321.3513.8224.283.25032.31-100.00
07_Nov_202336.0520.098.2478.5702.291.630.968-93.36-0.352-0.238-0.2095.351.4113.3925.288.572.3037.26-97.70
06_Nov_202335.6119.698.7285.717.142.351.681.01-96.33-0.318-0.233-0.2015.461.4814.0126.5513.367.4537.58-92.55
03_Nov_202335.3720.449.0592.8602.391.731.06-102.98-0.288-0.230-0.1935.351.5316.8328.6811.5615.9637.05-84.04
02_Nov_202335.1221.429.48100.007.142.441.771.10-104.76-0.355-0.229-0.1845.171.5314.6229.2312.5616.6734.65-83.33
01_Nov_202334.8522.1310.65100.0014.292.471.811.16-119.61-0.468-0.228-0.1738.531.5516.9122.3711.762.0629.57-97.94
31_Oct_202334.8424.997.1892.8602.471.851.24-129.75-0.365-0.212-0.15910.431.5817.3526.69018.9431.78-81.06
30_Oct_202333.2626.577.64100.007.142.481.891.30-146.33-0.469-0.208-0.14611.141.6814.4123.66014.2925.32-85.71
27_Oct_202331.5624.228.65100.0014.292.491.931.38-161.84-0.508-0.195-0.13013.391.7314.7923.665.76024.21-100.00
26_Oct_202330.3524.749.28100.0002.471.981.48-171.24-0.490-0.176-0.11413.511.8315.1325.736.437.4126.99-92.59
25_Oct_202329.1927.704.92100.007.142.472.021.56-228.81-0.472-0.158-0.0997.371.9324.2226.695.179.8828.08-90.12
24_Oct_202326.0626.895.19100.0014.292.442.051.66-259.15-0.553-0.136-0.0847.922.0323.3726.054.491.9924.32-98.01
23_Oct_202322.8621.365.90100.0002.372.081.78-247.57-0.440-0.106-0.0719.992.0627.8431.4310.343.6432.60-96.36
20_Oct_202320.2621.466.33100.007.142.332.091.86-250.25-0.394-0.088-0.06311.932.1226.6433.0912.367.8531.69-92.15
19_Oct_202317.6318.437.29100.0002.292.111.93-228.48-0.343-0.069-0.05618.142.1636.2639.0112.4719.5540.57-80.45
18_Oct_202315.6513.777.83100.007.142.282.121.96-136.97-0.414-0.060-0.05319.582.1836.0742.106.509.6841.72-90.32
17_Oct_202314.7513.438.3192.8614.292.272.121.97-149.16-0.507-0.057-0.05122.082.1843.8942.1020.208.2046.30-91.80
16_Oct_202314.0714.138.75100.0021.432.272.121.98-145.65-0.517-0.051-0.049834.102.2044.9241.0301.6452.31-98.36
13_Oct_202313.3413.389.59100.0028.572.262.132.00-49.94-0.107-0.0408-0.049656.462.2154.8948.15050.7758.93-49.23
12_Oct_202313.1014.2010.08035.712.332.141.96-121.12-0.208-0.0448-0.05247.652.2148.1740.8339.50052.18-100.00
11_Oct_202312.8012.8810.77042.862.322.151.971.27-0.302-0.0359-0.05338.202.2256.4447.9859.1457.7953.65-42.21
10_Oct_202313.1013.2511.457.1450.002.322.151.971.52-0.282-0.0393-0.05835.782.2357.6547.9867.2060.7156.18-39.29
09_Oct_202313.5513.9512.0614.2957.142.322.151.97-13.26-0.345-0.0431-0.06330.792.2357.9447.7155.6958.9352.62-41.07
06_Oct_202314.0312.8513.0121.4302.322.151.9740.12-0.451-0.0467-0.06723.032.2455.2350.7945.5881.9653.56-18.04
05_Oct_202315.0613.5710.2328.577.142.322.141.96-43.78-0.451-0.057-0.07314.582.2632.9744.6529.3726.1946.66-73.81
04_Oct_202315.1413.7810.4035.7114.292.352.151.95-40.24-0.479-0.058-0.07638.672.2650.8245.0939.6828.5749.49-71.43
03_Oct_202315.2312.0310.8742.8621.432.362.161.951.49-0.480-0.058-0.08133.312.2851.6745.9244.4433.3349.78-66.67
02_Oct_202316.0112.5810.9950.0028.572.382.171.95-3.98-0.483-0.061-0.08728.282.2851.8850.2452.5957.1450.63-42.86
29_Sep_202316.7213.1211.7957.1402.392.171.95-15.57-0.501-0.073-0.09324.682.2850.0047.4942.3942.8644.44-57.14
28_Sep_202317.5911.8712.7564.2902.432.181.933.76-0.499-0.081-0.09940.982.3059.4350.9834.2357.7839.62-42.22
27_Sep_202318.6712.4512.1871.437.142.472.191.91-51.57-0.490-0.098-0.10334.022.3242.8144.8618.4126.5328.74-73.47
26_Sep_202320.0213.2810.4478.5702.512.211.91-74.82-0.414-0.106-0.10430.942.3442.8042.8212.4018.3724.35-81.63
25_Sep_202320.6413.759.3885.7102.562.231.90-100.00-0.405-0.110-0.10438.172.3640.9441.3110.7910.3535.34-89.65
22_Sep_202320.7814.239.7192.867.142.572.251.92-105.05-0.409-0.111-0.10240.172.3941.7840.839.138.4834.43-91.52
21_Sep_202320.9314.9510.20100.0014.292.572.261.94-116.46-0.371-0.109-0.10041.052.4138.2341.797.4813.5633.21-86.44
20_Sep_202321.0813.8510.8042.8602.572.271.96-118.90-0.349-0.108-0.09840.582.4336.2240.939.975.3633.94-94.64
19_Sep_202321.7514.5511.3450.007.142.572.281.99-133.72-0.338-0.103-0.09542.272.4437.4240.5231.003.5136.17-96.49
18_Sep_202322.4712.8812.0357.1414.292.572.302.02-62.83-0.264-0.094-0.09344.052.4637.4243.3033.9221.0633.99-78.94
15_Sep_202323.9414.0913.1564.2921.432.582.312.04-19.32-0.242-0.092-0.09351.472.4852.4652.2831.0068.4339.49-31.57
14_Sep_202325.5215.796.3671.4328.572.582.312.04-157.03-0.263-0.115-0.09346.082.5044.2338.1617.8412.2827.63-87.72
13_Sep_202324.2015.926.5478.5735.712.592.332.07-159.20-0.292-0.111-0.08851.962.5242.5938.1622.5212.2828.38-87.72
12_Sep_202322.8516.416.8785.7142.862.592.352.10-152.22-0.236-0.103-0.08256.322.5444.4041.29028.9528.67-71.05
11_Sep_202321.4616.907.2092.8650.002.642.372.10-114.23-0.235-0.102-0.07757.372.5641.7940.58026.3227.21-73.68
08_Sep_202320.0119.178.17100.0057.142.682.402.11-170.24-0.186-0.097-0.07148.542.5833.6033.0118.33027.08-100.00
07_Sep_202318.4614.989.4785.7164.292.692.432.17-76.66-0.092-0.075-0.06457.152.5945.7443.2327.5032.4935.40-67.51
06_Sep_202318.1415.2410.0692.8671.432.732.452.16-52.10-0.076-0.075-0.06265.152.5939.7940.9820.7622.5138.90-77.49
05_Sep_202317.9616.9511.19100.0002.802.482.15-61.740.0150-0.071-0.05841.542.6044.1241.7426.7127.4945.64-72.51
01_Sep_202317.7716.4412.8257.147.142.852.502.15-68.250.0444-0.066-0.05524.622.2734.1540.1733.9212.2846.31-87.72
31_Aug_202318.1913.3913.9964.2914.292.902.532.16-26.890.091-0.056-0.05224.052.2538.8946.3743.8640.3553.98-59.65
30_Aug_202319.4214.1314.7771.4321.432.942.552.16-21.060.125-0.059-0.05123.822.2340.7848.5447.8549.1256.48-50.88
29_Aug_202320.7415.2915.6178.5702.982.572.16-40.010.091-0.066-0.049421.592.2236.5846.6838.3942.1154.97-57.89
28_Aug_202322.2616.9415.7585.717.142.992.582.17-36.110.092-0.071-0.045121.162.2135.5250.9526.2952.3156.66-47.69
25_Aug_202323.7018.4511.9292.8603.012.592.18-92.940.0256-0.087-0.038612.962.4924.6040.6213.1320.7748.94-79.23
24_Aug_202323.8719.8611.87100.0003.022.612.21-121.24-0.060-0.084-0.026610.722.5514.7434.719.385.8050.73-94.20
23_Aug_202323.7721.239.23100.007.143.012.642.26-148.01-0.050-0.070-0.012311.992.6116.8536.4913.3712.8348.39-87.17
22_Aug_202322.5619.659.67100.0014.293.002.662.32-157.46-0.056-0.0560.002017.062.6720.7037.9316.629.5249.17-90.48
21_Aug_202321.6819.0510.1092.8621.433.012.692.36-138.92-0.0393-0.04080.016420.152.7234.1540.1419.0017.7451.11-82.26
18_Aug_202320.9820.558.84100.0028.573.012.712.41-178.08-0.104-0.02750.030716.652.7832.3841.2523.0922.5851.05-77.42
17_Aug_202319.5318.019.4592.8635.713.002.732.45-194.98-0.129-0.01310.045216.582.8330.3040.2221.7816.6746.67-83.33
16_Aug_202318.6418.789.79100.0042.862.982.752.51-260.530.0710.00740.06016.832.8938.6043.0329.0530.0352.44-69.97
15_Aug_202317.6519.8010.50100.0050.002.992.772.55-299.57-0.00270.02540.07329.562.9433.0540.1229.8718.6447.43-81.36
14_Aug_202316.6415.6612.34100.0002.962.782.60-152.930.00020.0540.08544.602.9737.0849.4730.4438.4655.59-61.54
11_Aug_202317.0115.9613.48100.007.143.022.762.51-107.55-0.02670.0650.09353.722.9841.2449.9228.9032.5058.33-67.50
10_Aug_202317.6714.1014.527.1403.022.772.52-94.240.00310.0780.09950.602.9944.6849.9241.8420.3561.09-79.65
09_Aug_202318.9211.4115.2314.297.143.032.772.516.350.01720.0930.10543.832.6644.2151.9257.5233.8456.21-66.16
08_Aug_202319.2712.0016.00014.293.042.752.4744.270.0680.1050.10855.392.6444.9157.6475.0771.3259.75-28.68
07_Aug_202319.6611.6116.92021.433.042.732.4250.550.0640.1070.10868.312.6259.4555.9279.5067.3957.29-32.61
04_Aug_202319.7311.5717.947.1428.573.072.712.3567.470.0630.1120.10975.892.5968.0758.6782.5086.4952.48-13.51
03_Aug_202319.5912.2017.5414.2903.072.682.2957.260.04830.1100.10867.002.5751.3558.3072.2984.6246.50-15.38
02_Aug_202319.7212.8717.4821.437.143.062.652.2452.520.0520.1080.10772.982.5455.4257.4066.6476.3844.78-23.62
01_Aug_202320.0613.5118.3528.5714.293.052.632.2242.490.04110.1070.10773.672.5155.2153.1365.5055.8846.00-44.12
31_Jul_202320.4414.3219.14021.433.052.612.1754.130.0630.1180.10776.562.4858.1456.1368.2467.6547.29-32.35
28_Jul_202320.9015.2020.32028.573.052.592.1265.050.03950.1220.10580.042.4561.6956.8768.7772.9747.01-27.03
27_Jul_202321.4014.7221.827.1435.713.032.562.0870.850.00900.1230.10178.242.4259.2854.6473.4064.1054.41-35.90
26_Jul_202321.5515.6521.9414.2942.863.042.532.0276.510.04870.1320.09575.872.3860.8655.9878.7469.2356.69-30.77

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)