Daily Technical Analysis of Adagene Inc (ADAG) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ADAG2.232.12 5.19 % 4652462528

About Strength
   AIO Technical Analysis of Adagene Inc suggests Mild Bearish Signal
Technical Highlights of Adagene Inc
TypeStrengthSignalAnalysis
OneDay Strong BullishLatest Tick - Strong price rise supported with good volume.
MACD BearishMacd /Signal line bearish crossover and sustaining
CCI BullishCCI is in Oversold level of -100.0for at least 0. But trend seems to be reversing toward upward movement
DonchianBand BearishNew Low created. Possibility of breakout
AwesomeOscillator BearishRecent Bearish Reversal and Awesome Oscillator trening down.
Supertrend Strong BearishNicely trending downwards
WilliamsR Strong BullishWilliams %R is rising from sold level of -20.0 a very bullish signal.
ADX BearishTrending down.
FastStochastic Strong BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal.




Key Technical Indicators of Adagene Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 24.79, +DI : 10.63, -DI : 23.24 BearishTrending down.
AroonAroon Up : 21.43, Aroon Down : 100.00 Mild Bearish Aroon Indicator indicates mild Up trend .
Awesome Osc-0.400 BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MACDMacd : -0.158, Signal Line : -0.143 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR2.44 Mild BearishPrice is trading below Indicator
Rate Of Change-5.11 NeutralNothing Significant
Super Trend2.81 Strong BearishNicely trending downwards


Key Technicals with Overlay/Bands of Adagene Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger2.832.442.04 NeutralNA
Donchian2.772.392.01 BearishNew Low created. Possibility of breakout
High Low MA2.432.312.19 NeutralNA
MA Channel2.682.442.19 NeutralNA
Keltner2.652.422.19 NeutralNA
High Low2.412.302.18 NeutralNA
MA Envelope2.682.442.19 NeutralNA




Key Overbought / Sold Oscillators of Adagene Inc
IndicatorValueStrengthSignalAnalysisChart
RSI39.84 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 18.08, %D : 18.66 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-71.08 Strong BullishWilliams %R is rising from sold level of -20.0 a very bullish signal.
Ultimate Osc37.88 Neutral Wait for proper trend to emerge
Stoch RSI %K : 37.47, %D : 12.49 Mild BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Aroon Osc-78.57 Neutral Wait for proper trend to emerge
CCI-122.60 BullishCCI is in Oversold level of -100.0for at least 0. But trend seems to be reversing toward upward movement
Money Flow Index16.12 Mild BearishMFI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
RSI (Fast)31.06 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 28.92, %D : 18.08 Strong BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal.
Stoch RSI %K : 12.49, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Adagene Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-119041.66 NeutralNA
Chaikin-0.261 Mild BearishSelling pressure.


Technical Stock Charts of Adagene Inc


Daily Historical Technical data Adagene Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
10_May_202424.7923.2410.63100.0021.432.832.442.04-122.60-0.261-0.158-0.14316.122.4431.0639.8418.0828.9237.88-71.08
09_May_202423.8421.4611.4785.7128.572.852.462.07-131.39-0.365-0.161-0.13917.972.4930.0034.5517.148.4431.57-91.56
08_May_202423.3422.5011.3492.8635.712.882.492.10-137.20-0.342-0.152-0.13318.202.5531.4536.1620.7516.8833.76-83.12
07_May_202422.6023.3511.77100.0042.862.952.532.12-137.87-0.456-0.145-0.12831.712.6138.9337.9527.3926.1033.06-73.90
06_May_202421.8018.6212.8464.2950.003.012.572.13-90.28-0.543-0.139-0.12433.782.6635.9739.7530.9419.2728.12-80.73
03_May_202422.0617.0013.8771.4357.143.032.602.16-66.35-0.538-0.137-0.12039.652.7143.1742.6729.8136.7928.11-63.21
02_May_202422.9818.0513.9578.5703.062.622.18-89.78-0.499-0.142-0.11636.062.7741.8442.6619.9836.7730.99-63.23
01_May_202423.7619.5815.1485.717.143.122.652.18-110.91-0.516-0.147-0.11029.772.8333.9939.619.5015.8526.88-84.15
30_Apr_202424.6021.7612.3592.8603.142.682.22-145.64-0.515-0.143-0.10013.392.9027.6136.887.067.3230.16-92.68
29_Apr_202424.3723.1413.13100.007.143.152.722.28-164.97-0.252-0.128-0.09014.732.9827.1636.505.845.3236.98-94.68
26_Apr_202424.1220.9914.2692.8614.293.202.762.33-134.79-0.177-0.107-0.08025.563.0436.5939.6117.088.5443.92-91.46
25_Apr_202424.5122.6615.39100.0021.433.192.792.38-133.82-0.155-0.092-0.07334.493.1034.5738.2119.503.6643.35-96.34
24_Apr_202424.9311.4817.7664.2903.162.802.43-22.44-0.0356-0.067-0.06941.343.1439.4448.6526.3539.0558.00-60.95
23_Apr_202425.1911.8518.3471.437.143.172.782.40-44.59-0.0316-0.076-0.06959.923.1841.5045.1818.2415.7850.51-84.22
22_Apr_202425.4712.2618.3578.5714.293.172.782.38-41.92-0.0284-0.076-0.06853.983.2240.9447.5717.8924.2043.55-75.80
19_Apr_202425.9012.8616.4985.7121.433.182.772.36-67.93-0.061-0.083-0.06550.013.2731.7144.5010.8714.7335.57-85.27
18_Apr_202426.9413.3317.1092.8628.573.182.772.35-70.060.085-0.081-0.06167.573.3246.1544.5012.9814.7337.29-85.27
17_Apr_202428.0613.8017.71035.713.192.782.37-82.690.098-0.078-0.05667.883.3749.5540.8512.783.1537.53-96.85
16_Apr_202429.2711.7918.69042.863.192.792.40-51.220.157-0.061-0.05171.843.4054.5545.1117.9321.0536.05-78.95
15_Apr_202429.7812.1719.297.1450.003.202.802.41-70.480.147-0.056-0.048068.403.4350.9841.7923.0314.1431.75-85.86
12_Apr_202430.3312.0319.8814.2957.143.202.812.43-23.410.180-0.0393-0.045971.503.4553.0542.8536.1618.5935.28-81.41
11_Apr_202430.778.0621.9621.4364.293.202.822.4514.050.210-0.0214-0.047675.532.7755.3847.2948.5636.3638.43-63.64
10_Apr_202429.578.4122.90071.433.202.822.4572.730.259-0.0162-0.05472.002.7353.4752.1449.9053.5441.28-46.46
09_Apr_202428.299.1422.857.1478.573.202.822.4572.820.261-0.0266-0.06458.542.6854.3752.1446.1555.7748.73-44.23
08_Apr_202427.179.6624.1714.2985.713.192.822.4549.510.228-0.0395-0.07354.422.6348.2447.8048.0840.3849.55-59.62
05_Apr_202425.9610.2624.9221.4392.863.192.822.4551.280.198-0.0391-0.08151.022.5850.1248.3152.7642.3152.84-57.69
04_Apr_202424.7510.8026.2328.57100.003.192.822.45148.200.097-0.0401-0.09255.002.5255.1653.6160.5161.5455.94-38.46
03_Apr_202423.4512.5819.8335.7185.713.162.812.4668.790.140-0.061-0.10544.242.4952.0349.7770.7454.4460.83-45.56
02_Apr_202423.5413.1620.7442.8692.863.202.822.4499.800.0085-0.072-0.11543.682.4550.8552.4674.6365.5661.40-34.44
01_Apr_202423.6314.6423.0850.00100.003.222.832.43115.250.0106-0.094-0.12650.842.4260.5759.6460.6892.2261.11-7.78
28_Mar_202423.7217.4514.1457.1421.433.232.832.43-33.67-0.142-0.147-0.13433.162.4149.1947.3835.2866.1058.50-33.90
27_Mar_202424.7418.9910.9864.2903.282.852.42-105.27-0.163-0.166-0.13127.062.7535.1537.3419.2723.7353.49-76.27
26_Mar_202424.5920.087.5871.4303.322.882.44-140.37-0.198-0.163-0.12322.062.8131.8235.5115.7216.0059.21-84.00
25_Mar_202423.0119.787.7978.5703.362.922.48-129.94-0.194-0.153-0.11317.512.8725.8236.7517.4118.0757.38-81.93
22_Mar_202421.4319.648.0485.7103.412.962.51-138.22-0.202-0.143-0.10314.892.9426.4235.0626.3513.1057.93-86.90
21_Mar_202419.8619.338.2292.8603.423.002.58-112.95-0.154-0.124-0.09311.113.0324.6237.1426.8721.0556.30-78.95
20_Mar_202418.2820.788.83100.0003.473.042.62-106.66-0.142-0.107-0.08517.573.1334.9143.5128.7444.9063.81-55.10
19_Mar_202416.5915.659.84100.007.143.483.062.64-93.82-0.239-0.108-0.07918.433.1931.7441.9719.4714.6755.91-85.33
18_Mar_202416.1116.4410.33100.0003.493.082.67-88.37-0.366-0.104-0.07218.023.2632.8844.5120.9126.6753.91-73.33
15_Mar_202415.5917.0010.84100.007.143.483.092.69-99.61-0.383-0.106-0.06416.403.3226.8442.5416.2817.0946.18-82.91
14_Mar_202415.0917.9810.7471.4303.543.122.70-114.22-0.391-0.102-0.05417.213.3933.6042.9219.8018.9940.25-81.01
13_Mar_202414.3117.2211.2478.577.143.583.152.72-114.89-0.394-0.096-0.042215.453.4627.4641.9420.3912.7738.89-87.23
12_Mar_202413.7918.0411.5485.7114.293.623.182.75-118.31-0.386-0.085-0.028624.133.5544.3845.3120.0427.6639.33-72.34
11_Mar_202413.1619.0112.1692.8621.433.673.212.76-141.21-0.352-0.084-0.014420.163.6440.4443.3512.3820.7435.78-79.26
08_Mar_202412.4820.0412.17100.0003.733.252.78-175.34-0.311-0.0750.002916.153.7443.4540.777.4511.7032.59-88.30
07_Mar_202411.5619.0212.84100.007.143.733.292.84-178.25-0.324-0.0530.022314.073.8234.6041.3910.324.7129.66-95.29
06_Mar_202410.9619.7013.44100.0014.293.713.312.92-174.04-0.305-0.02720.041121.453.8936.4541.7812.265.9529.84-94.05
05_Mar_202410.3517.2414.63100.0003.683.343.00-119.21-0.3040.00380.05823.123.9339.8047.6421.6820.3135.51-79.69
04_Mar_202410.5217.6415.3142.867.143.683.343.01-121.42-0.3440.01470.07221.963.9637.6346.4022.6010.5334.77-89.47
01_Mar_202410.7916.1616.3050.0003.683.363.04-68.19-0.3520.03360.08624.724.0039.2550.4128.0734.2140.73-65.79
29_Feb_202411.5816.8517.0057.147.143.713.383.05-89.06-0.2490.03880.09932.994.0442.3548.5727.7823.0841.47-76.92
28_Feb_202412.4417.9616.2864.2914.293.743.403.06-93.74-0.3000.0530.11440.114.0947.3749.2135.4726.9244.43-73.08
27_Feb_202413.0217.7616.7871.4321.433.743.413.07-58.91-0.3360.0680.12943.704.1347.1450.2237.1833.3338.96-66.67
26_Feb_202413.8018.6316.2478.5728.573.833.443.05-50.07-0.3400.0800.14545.424.1852.8052.2245.3046.1541.68-53.85
23_Feb_202414.3419.1216.6885.7135.713.923.473.02-77.10-0.04540.0840.16141.414.2245.3350.2035.1432.0538.88-67.95
22_Feb_202414.9219.2418.4792.8604.043.512.98-45.900.1130.1000.18040.014.2747.0054.0731.4557.6937.98-42.31
21_Feb_202415.9020.8814.19100.007.144.083.532.98-151.030.1540.0980.20041.094.3336.6548.12015.6632.97-84.34
20_Feb_202415.6621.5114.8892.8604.073.533.00-127.270.2670.1270.22649.864.3546.7649.23020.9936.35-79.01
16_Feb_202415.4622.8115.78100.0004.093.522.96-95.010.1510.1550.25144.514.3833.0745.9518.36038.96-100.00
15_Feb_202415.2518.8117.4964.2904.163.502.857.780.1130.2070.27543.553.2239.4454.8529.2030.7044.73-69.30
14_Feb_202416.1519.6017.9071.437.144.163.502.840.6960.4200.2230.29249.513.1734.6553.9532.5524.3845.92-75.62
13_Feb_202417.0419.6118.60014.294.223.522.8331.000.4850.2450.30969.353.1244.1856.0343.3532.5145.41-67.49
12_Feb_202418.1520.6618.61021.434.243.542.8334.410.5000.2600.32577.073.0755.4856.6351.8140.7446.07-59.26
09_Feb_202419.1421.3519.23028.574.243.522.8051.600.5130.2720.34281.173.0260.6258.6054.9756.7944.72-43.21
08_Feb_202420.2122.4817.097.1435.714.223.492.75-1.260.4920.2730.35969.912.9662.7256.0553.7557.8949.32-42.11
07_Feb_202420.7122.0218.2014.2942.864.253.452.644.440.4710.2890.38159.112.9049.6253.7052.7350.2440.92-49.76
06_Feb_202421.5823.0019.02050.004.273.432.596.510.4840.3210.40465.242.8443.3654.7257.2253.1139.75-46.89
05_Feb_202422.5123.2020.127.1457.144.303.392.4816.060.4710.3520.42442.082.7844.3552.7862.3754.8440.47-45.16
02_Feb_202423.6922.1521.3314.2964.294.393.332.2747.840.4760.4000.44349.952.7153.1156.3067.7463.7153.65-36.29
01_Feb_202425.3720.9322.3021.4371.434.453.262.0770.820.4850.4330.45351.412.6455.1558.2765.9968.5561.15-31.45
31_Jan_202427.0821.6021.4328.5778.574.463.191.9157.310.4940.4560.45851.782.5758.7859.2370.0370.9765.17-29.03
30_Jan_202429.1322.3022.8835.7185.714.463.101.7459.990.4930.4740.45948.292.4954.4255.7373.9258.4765.86-41.53
29_Jan_202431.2716.5824.7842.8692.864.483.031.58127.900.5090.5210.45551.592.4163.2064.9385.0580.6565.95-19.35
26_Jan_202432.1517.5126.1750.00100.004.422.921.43145.610.5270.5170.43953.362.3367.3665.8588.8182.6666.28-17.34
25_Jan_202433.1018.8027.7257.14100.004.322.811.29141.820.5460.5000.41950.652.2970.1469.5082.5191.8475.02-8.16
24_Jan_202434.1721.8326.0564.2964.294.152.681.22118.470.5350.4500.39945.333.9467.8566.8569.6591.9474.96-8.06
23_Jan_202436.1224.5422.45071.434.002.581.1577.000.5110.4120.38642.013.9864.6960.8052.5663.7473.48-36.26
22_Jan_202438.5626.8918.80078.573.942.501.0640.550.5140.4170.38039.114.0162.8557.8555.8053.2574.54-46.75
19_Jan_202440.1627.4220.84085.713.892.440.98945.740.4810.4430.37142.061.9061.4753.0471.2440.6970.86-59.31
18_Jan_202442.2020.3223.897.1492.863.892.380.877130.070.5740.5070.35346.491.9075.6067.5790.7173.4476.14-26.56
17_Jan_202444.8323.2327.3114.29100.003.772.290.803134.260.6630.5060.31439.253.8092.8386.58099.5983.87-0.415
16_Jan_202447.658.7440.7721.43100.003.452.160.872192.520.4250.4330.26675.702.4591.8385.23099.0975.99-0.909
12_Jan_202446.3410.5532.7128.57100.003.132.060.989166.180.2370.3570.22560.362.2988.7480.0957.70069.130
11_Jan_202445.9711.3833.44085.712.931.991.04174.490.1990.3160.19256.492.2483.2579.2086.3396.7665.44-3.24
10_Jan_202445.7213.2138.83092.862.721.921.12176.780.1240.2680.16053.532.0782.9874.63076.3460.38-23.66
09_Jan_202445.455.1349.490100.002.581.881.17275.390.1430.2380.13375.121.8790.6582.31085.9163.49-14.09
08_Jan_202442.706.0939.980100.002.351.821.30244.280.1190.1800.10760.081.7485.2678.9153.76062.430
05_Jan_202440.327.3930.597.1492.862.161.781.41150.500.1310.1310.08945.321.6767.7768.1983.0781.7251.25-18.28
04_Jan_202438.727.9432.8714.29100.002.121.771.42187.370.1450.1180.07966.471.5864.0067.5985.6879.5750.53-20.43
03_Jan_202437.008.8634.1121.43100.002.071.751.43212.460.1660.1020.06961.961.5162.7569.1090.9187.9353.99-12.07
02_Jan_202435.339.9329.2828.57100.002.001.731.45154.560.1400.0780.06051.231.4656.9864.1981.9389.5550.57-10.45
29_Dec_202334.2510.7328.5135.71100.001.971.701.44116.840.1770.0630.05640.081.4352.2163.2568.4895.2353.96-4.77
28_Dec_202333.4012.0330.5742.8601.941.701.4544.450.1020.04510.05431.291.4146.1255.1753.6761.0246.39-38.98
27_Dec_202332.6214.0426.0150.007.141.951.681.424.570.1220.04360.05729.741.4038.0752.4250.8249.1845.93-50.82
26_Dec_202332.8314.5924.1357.1414.291.951.671.39-1.520.1270.04700.06049.821.3949.6252.9252.4650.8249.92-49.18
22_Dec_202333.4614.3324.4764.2921.431.961.661.3614.570.1210.04970.06351.141.3852.3653.4059.5652.4648.47-47.54
21_Dec_202334.0214.4225.0071.4328.571.961.651.3429.250.1260.0510.06754.451.3755.8253.8548.6354.1049.55-45.90
20_Dec_202334.5715.2626.4578.5735.711.961.641.3141.750.1320.0520.07054.921.3651.5858.9236.3472.1352.67-27.87
19_Dec_202335.1718.5718.2585.7142.861.951.611.27-51.210.0820.04050.07554.891.9250.3244.9021.5819.6744.12-80.33
18_Dec_202337.8120.1419.7492.8650.001.961.611.26-55.190.0700.0580.08356.271.9450.1644.0631.6917.2148.28-82.79
15_Dec_202340.6422.2621.82100.0057.141.971.601.24-37.480.0910.0810.09060.271.9653.0246.9146.1927.8746.55-72.13
14_Dec_202343.699.8225.777.1464.291.971.601.2250.100.0940.1020.09273.081.9759.4055.0461.2450.0051.08-50.00
13_Dec_202343.6010.5725.88071.431.971.581.1959.610.1080.1120.08976.291.6562.5058.5869.1560.7155.40-39.29
12_Dec_202343.7210.8227.877.1478.571.951.561.1782.300.0860.1170.08479.471.6167.1861.6477.4873.0254.67-26.98
11_Dec_202343.704.5630.1714.2985.711.921.541.16130.500.0760.1160.07680.931.5766.3961.9177.4873.7145.47-26.29
08_Dec_202341.394.9429.9121.4392.861.881.521.16155.790.1420.1130.06685.771.5370.4066.4684.6385.7153.73-14.29
07_Dec_202339.064.1731.880100.001.821.491.16193.720.1160.0990.05492.501.4868.3863.8580.8873.0249.93-26.98
06_Dec_202336.154.5633.797.14100.001.771.471.17248.800.2370.0880.042590.201.4476.4271.6176.7695.1654.79-4.84
05_Dec_202333.075.3024.2314.2978.571.671.441.22172.83-0.0980.0610.031081.441.4268.6763.3358.5174.4746.64-25.53
04_Dec_202330.685.6925.9721.4385.711.631.431.23165.44-0.0690.0500.023480.591.3966.4560.4263.5560.6441.36-39.36
01_Dec_202328.116.4029.22092.861.601.421.23184.51-0.0980.04240.016776.631.3755.2655.6666.0640.4339.64-59.57
30_Nov_202325.347.4934.207.14100.001.581.411.23350.68-0.04870.04120.010284.551.3481.9776.3274.3389.5845.28-10.42
29_Nov_202322.379.4620.84078.571.471.391.30174.31-0.3260.01560.002574.981.3361.1159.1963.3168.1828.24-31.82
28_Nov_202321.209.9020.267.1485.711.461.381.30171.19-0.1840.0112-0.000871.101.3264.1058.1959.4265.2228.11-34.78
27_Nov_202320.1910.3521.1814.2992.861.451.371.30163.94-0.1550.0065-0.003864.381.3162.1656.1958.7356.5228.82-43.48
24_Nov_202319.1011.0422.6021.43100.001.431.371.30227.34-0.1510.0024-0.006469.971.3062.1656.1948.2356.5226.69-43.48
22_Nov_202317.9212.1421.7928.57100.001.421.361.30164.90-0.140-0.0029-0.008656.141.3060.8155.2741.8963.1626.52-36.84
21_Nov_202317.1113.6920.5835.7185.711.411.361.3151.20-0.176-0.0085-0.010052.641.4755.0346.9833.3325.0019.68-75.00
20_Nov_202316.8813.1822.2342.8692.861.411.361.31113.07-0.130-0.0075-0.010455.541.4852.2649.1038.7137.5030.04-62.50
17_Nov_202316.2214.1123.790100.001.421.361.30106.15-0.060-0.0080-0.011161.471.4957.9649.1037.9737.5035.22-62.50
16_Nov_202315.5015.2323.297.1471.431.431.361.3033.860.148-0.0087-0.011952.061.5151.1749.1039.1841.1441.12-58.86
15_Nov_202315.0814.1625.3614.2978.571.431.371.3047.320.173-0.0093-0.012756.381.5252.2948.1637.2235.2642.68-64.74
14_Nov_202314.0614.9526.7621.4385.711.431.371.3074.700.134-0.0090-0.013656.861.5350.0049.0052.9141.1445.04-58.86
13_Nov_202312.9715.8825.3128.5792.861.431.361.3016.890.100-0.0096-0.014754.331.5551.0748.1650.3035.2649.86-64.74
10_Nov_202312.2016.9827.0735.7101.431.371.30125.670.086-0.0091-0.016049.681.5650.0054.8155.2082.3454.53-17.66
09_Nov_202311.3819.0421.4842.867.141.431.361.30-60.10-0.0300-0.0164-0.017749.211.5845.4248.1737.0033.3045.87-66.70
08_Nov_202311.7920.0922.6750.0014.291.431.371.309.88-0.147-0.0175-0.018051.561.6048.7750.7735.1549.9746.14-50.03
07_Nov_202312.2322.0220.8457.1421.431.451.371.29-48.41-0.417-0.0216-0.018144.831.6250.5947.2427.7427.7438.38-72.26
06_Nov_202312.9621.3321.6564.2928.571.471.381.28-43.37-0.112-0.0224-0.017344.151.6451.1747.2427.5727.7440.04-72.26
03_Nov_202313.9021.8019.9271.4301.621.401.18-66.160.171-0.0232-0.016037.071.6646.7947.2420.8527.7438.48-72.26
02_Nov_202314.6221.5820.3678.5701.661.421.17-57.610.111-0.0238-0.014242.781.6844.1247.3619.2327.2234.39-72.78
01_Nov_202315.5222.4817.8485.717.141.661.421.18-86.720.099-0.0245-0.011841.871.7141.3444.9011.197.5931.83-92.41
31_Oct_202315.8320.6518.2692.8601.671.431.19-61.820.073-0.0216-0.008625.741.7337.1447.1411.3722.8834.77-77.12
30_Oct_202316.5821.5519.05100.0001.681.441.20-87.710.0353-0.0213-0.005320.081.7634.0043.955.263.0932.92-96.91
27_Oct_202317.3820.3020.0992.8601.681.441.21-79.550.0385-0.0160-0.001412.641.7820.9946.877.268.1338.78-91.87
26_Oct_202318.6720.5920.38100.007.141.681.451.22-76.470.0313-0.01410.002358.601.8032.9845.536.574.5539.86-95.45
25_Oct_202320.0719.4122.0792.8614.291.691.461.23-73.920.062-0.00940.006477.881.8248.3147.1911.629.0944.33-90.91
24_Oct_202321.1220.1122.86100.0021.431.691.461.24-100.320.072-0.00640.010475.571.8444.0045.9713.136.0639.43-93.94
23_Oct_202322.2516.0324.5085.7128.571.691.471.24-30.520.074-0.00040.014575.441.8647.0150.8915.6619.7037.15-80.30
20_Oct_202322.3616.7223.1992.8635.711.701.461.22-53.770.064-0.00190.018376.371.8848.7648.6210.3713.6435.82-86.36
19_Oct_202322.8317.3722.25100.0042.861.701.451.20-68.170.0560.00020.023373.441.9145.0448.626.8513.6431.66-86.36
18_Oct_202323.6418.1521.2571.4350.001.701.451.19-83.550.04480.00300.029173.201.9245.2545.645.383.8522.51-96.15
17_Oct_202324.8518.4121.5578.5757.141.701.451.20-86.250.04250.01210.035673.761.9343.3845.3812.213.0829.16-96.92
16_Oct_202326.1616.5922.04064.291.701.451.21-41.670.04720.02400.041575.251.9450.0047.1019.559.2335.70-90.77
13_Oct_202327.0917.3823.09071.431.701.461.21-22.560.04750.03480.045976.391.9654.8448.3728.7924.3236.64-75.68
12_Oct_202328.0818.5924.697.1478.571.701.461.21-39.590.0530.04500.048775.581.9753.5047.9432.1225.1137.06-74.89
11_Oct_202329.1613.3427.0814.2985.711.701.461.2142.930.0700.0580.049678.401.4555.2651.5850.9536.9336.46-63.07
10_Oct_202328.7914.2128.8521.4392.861.701.451.20109.190.1030.0660.047479.421.4151.4450.8167.2634.3135.81-65.69
09_Oct_202328.3911.0835.7228.57100.001.701.451.20260.460.2060.0760.042987.461.3567.0969.2969.4881.6144.87-18.39
06_Oct_202326.5213.5430.5635.71100.001.601.431.25173.490.1690.0510.034681.151.3261.0063.6662.0385.8839.04-14.12
05_Oct_202325.5916.3925.5142.8685.711.561.421.2838.08-0.2150.03530.030645.151.2950.0050.7153.8540.9533.87-59.05
04_Oct_202325.8812.1328.0050.0092.861.561.421.28115.53-0.1220.04090.029454.171.2757.4257.4255.8459.2841.82-40.72
03_Oct_202324.8312.7529.4257.14100.001.551.411.27158.71-0.1090.03820.026555.881.2456.7258.2168.4261.3145.13-38.69
02_Oct_202323.7015.1633.5964.29100.001.531.401.27130.76-0.03900.03330.023544.131.2252.0353.4374.2746.9347.02-53.07
29_Sep_202322.6218.2528.6871.4392.861.531.401.27176.160.1890.03460.021154.201.2256.6361.6288.2997.0156.97-2.99
28_Sep_202322.6519.0929.9978.5701.511.391.27141.400.1700.02560.017745.491.2151.5958.0472.2778.8854.37-21.12
27_Sep_202322.6820.4630.6485.717.141.521.371.23135.380.1930.01980.015853.901.5459.5562.5650.8588.9955.50-11.01
26_Sep_202322.9022.7026.9692.8614.291.511.361.21-8.770.0800.00710.014850.071.5552.3453.05048.9447.89-51.06
25_Sep_202324.0026.5421.36100.0021.431.521.351.18-87.970.04820.00500.016747.281.5643.3141.16014.6238.76-85.38
22_Sep_202325.0121.9023.21100.0028.571.521.351.17-33.220.04970.01440.019647.291.2740.5943.7327.44039.71-100.00
21_Sep_202326.7122.1624.37035.711.521.341.163.020.0760.02330.020953.141.2546.7347.3949.2411.6142.94-88.39
20_Sep_202328.4015.9626.967.1442.861.531.341.1575.780.1130.03010.020371.841.2472.4458.0368.6470.7051.90-29.30
19_Sep_202328.6116.6227.6714.2950.001.521.331.1364.990.0930.02880.017972.311.2371.1555.6567.6065.4254.01-34.58
18_Sep_202328.8913.5529.3621.4357.141.511.321.1289.74-0.1430.02920.015275.681.2274.0058.1866.1569.7954.03-30.21
15_Sep_202328.2813.9830.2828.5764.291.511.301.10104.02-0.1380.02720.011674.351.2069.9357.2864.7067.6056.46-32.40
14_Sep_202327.6315.3125.6135.7171.431.501.301.1059.36-0.0580.02540.007772.131.1964.7154.5663.9761.0661.48-38.94
13_Sep_202327.8210.0427.3342.8678.571.491.291.1090.77-0.02850.02560.003373.951.1767.3556.8068.3365.4258.08-34.58
12_Sep_202326.3910.0427.3350.0085.711.481.291.1078.63-0.04220.0236-0.002275.861.1569.5156.8071.9765.4257.59-34.58
11_Sep_202324.879.6429.9257.1492.861.471.291.10126.76-0.02750.0206-0.008778.451.1475.5161.1379.5774.1559.48-25.85
08_Sep_202322.849.3233.6364.29100.001.451.281.11173.04-0.0960.0125-0.016089.801.1278.8562.2479.8576.3355.36-23.67
07_Sep_202320.2410.9629.5371.43100.001.431.271.12117.83-0.1180.0009-0.023160.751.1156.3658.7875.9788.2355.24-11.77
06_Sep_202318.2712.3225.6678.5778.571.411.271.1279.69-0.144-0.0088-0.029158.161.1152.9455.3874.0174.9951.33-25.01
05_Sep_202316.9712.7426.5485.7185.711.411.271.1270.19-0.053-0.0165-0.034247.701.1049.1252.5474.5064.7048.59-35.30
01_Sep_202315.5713.4928.0992.8692.861.421.271.12107.54-0.0480-0.0226-0.038655.191.1058.1858.4557.9582.3552.51-17.65
31_Aug_202314.0715.0731.38100.00100.001.421.271.1230.48-0.063-0.0360-0.042652.261.1551.7256.9534.6776.4649.32-23.54
30_Aug_202312.4520.7421.7442.8601.421.271.12-77.99-0.281-0.051-0.044237.611.2739.1338.3813.1815.0430.93-84.96
29_Aug_202313.2322.2516.0250.0001.421.281.13-111.59-0.274-0.050-0.042633.141.2835.2938.3815.4712.5035.11-87.50
28_Aug_202312.9922.2516.0257.147.141.431.291.14-118.22-0.268-0.0491-0.040738.661.2934.3238.3821.9712.0027.80-88.00
25_Aug_202312.7420.4816.4964.2914.291.431.301.16-109.60-0.249-0.0468-0.038639.271.3133.0240.3028.6421.9229.38-78.08
24_Aug_202312.8918.6116.8771.4321.431.441.301.17-106.59-0.216-0.0458-0.036648.441.3339.0342.2927.3632.0034.69-68.00
23_Aug_202313.5018.6116.8778.5728.571.451.311.18-115.67-0.136-0.0463-0.034346.741.3539.2842.2922.0432.0037.36-68.00
22_Aug_202314.1620.2311.3885.7135.711.451.321.19-211.58-0.135-0.0464-0.031342.481.3735.2638.68018.0834.93-81.92
21_Aug_202313.1021.0911.8692.8642.861.451.331.21-237.06-0.155-0.0422-0.027548.861.3933.9738.15016.0435.95-83.96
18_Aug_202311.9523.2813.09100.0050.001.431.331.23-307.34-0.153-0.0357-0.023950.351.4228.5634.0128.26032.67-100.00
17_Aug_202310.7112.5015.1492.8657.141.401.341.28-63.32-0.059-0.0229-0.020963.291.4342.2746.0642.1541.9340.82-58.07
16_Aug_202310.8012.9515.68100.0064.291.401.341.28-111.78-0.133-0.0233-0.020457.641.4538.8846.1730.9542.8641.58-57.14
15_Aug_202310.9012.1716.91100.0071.431.401.341.28-94.45-0.205-0.0237-0.019769.581.4644.7347.0333.3341.6741.73-58.33
14_Aug_202310.4812.9113.5892.8678.571.411.351.29-191.98-0.216-0.0248-0.018672.031.4744.7543.1208.3340.15-91.67
11_Aug_202311.0913.4714.16100.0085.711.421.351.28-129.11-0.206-0.0219-0.017174.851.4854.2947.16050.0042.09-50.00
10_Aug_202311.7614.1414.87100.0001.441.361.28-139.03-0.236-0.0228-0.015967.551.5037.1441.0122.43032.32-100.00
09_Aug_202312.4713.7616.2528.577.141.491.371.26-68.78-0.164-0.0177-0.014275.391.5150.0045.0743.9829.4139.25-70.59
08_Aug_202312.7914.9315.9335.7114.291.521.391.25-67.66-0.167-0.0159-0.013377.111.5353.6446.2947.4037.8840.31-62.12
07_Aug_202313.5212.2117.0742.8601.541.391.25-28.11-0.186-0.0148-0.012769.261.5452.9350.3044.9164.6537.03-35.35
04_Aug_202313.2912.6115.2050.0001.571.401.24-55.18-0.216-0.0179-0.012160.621.5637.2246.7632.3439.6635.38-60.34
03_Aug_202313.5912.7015.3157.1401.601.411.23-56.280.0314-0.0177-0.010756.391.5835.9046.5526.3330.4345.76-69.57
02_Aug_202313.9212.8815.5364.2901.611.421.24-52.28-0.157-0.0170-0.008954.421.5928.0046.5523.3926.9246.78-73.08
01_Aug_202314.2813.3314.8171.437.141.611.421.23-54.41-0.122-0.0158-0.006951.491.6131.3747.2722.5121.6247.67-78.38
31_Jul_202314.9713.6014.3578.5714.291.621.431.24-62.77-0.121-0.0151-0.004740.001.6435.1947.2726.1221.6247.18-78.38
28_Jul_202315.9113.7714.5385.7121.431.621.431.24-57.24-0.069-0.0140-0.002139.341.6633.3347.9027.0224.3041.23-75.70
27_Jul_202316.9313.5914.9592.8628.571.631.441.25-51.07-0.073-0.01340.000948.311.6832.7649.7821.7732.4336.49-67.57

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 10-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)