Daily Technical Analysis of CGI Inc (GIB) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
GIB105.14104.42 0.690 % 186 K167 K

About Strength
   AIO Technical Analysis of CGI Inc suggests Mild Bullish Signal
Technical Highlights of CGI Inc
TypeStrengthSignalAnalysis
PriceVol BullishLast Few Session - Rising Price with Rising volume
PSAR BullishBullish Crossover and sustaining.
MACD BullishMacd /Signal line bullish crossover and sustaining
Supertrend BullishBullish Crossover.
AROON Bullish Aroon Indicator indicates a Up trend Move.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of CGI Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 33.35, +DI : 21.07, -DI : 24.59 Mild BearishTrending Down.
AroonAroon Up : 100.00, Aroon Down : 14.29 Bullish Aroon Indicator indicates a Up trend Move.
Awesome Osc-0.866 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.762, Signal Line : -1.34 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR98.46 BullishBullish Crossover and sustaining.
Rate Of Change2.97 NeutralNothing Significant
Super Trend99.67 BullishBullish Crossover.


Key Technicals with Overlay/Bands of CGI Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger106.25103.16100.07 NeutralNA
Donchian106.28102.1798.06 Mild BullishPrice above middle band
High Low MA103.78103.07102.36 Strong BullishPositive Breakout.
MA Channel105.62103.16100.70 NeutralNA
Keltner105.39103.74102.09 NeutralNA
High Low107.94102.8097.66 NeutralNA
MA Envelope113.48103.1692.85 NeutralNA




Key Overbought / Sold Oscillators of CGI Inc
IndicatorValueStrengthSignalAnalysisChart
RSI53.49 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 94.25, %D : 82.66 Mild BullishSlow Stochatic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Williams %R-1.53 Mild BullishWilliams %R is in Text book Overbought level of -20.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Ultimate Osc58.91 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 100.00 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc85.71 Neutral Wait for proper trend to emerge
CCI99.55 Neutral Wait for proper trend to emerge
Money Flow Index37.55 Neutral Wait for proper trend to emerge
RSI (Fast)60.70 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 98.47, %D : 94.25 Mild BullishFast Stochastic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Stoch RSI %K : 100.00, %D : 0 Mild BullishStoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely


Key Volume Base Technicals of CGI Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index7235254 Mild BullishADI Trending up.
Chaikin-0.0163 NeutralNA


Technical Stock Charts of CGI Inc


Daily Historical Technical data CGI Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202433.3524.5921.0714.29100.00106.25103.16100.0799.55-0.0163-0.762-1.3437.5598.4660.7053.4994.2598.4758.91-1.53
16_May_202435.3225.9420.6521.43100.00106.09103.11100.1273.40-0.065-0.995-1.4830.9998.2054.4850.7584.7093.1257.30-6.88
15_May_202437.1627.5121.7228.57100.00106.02103.08100.1443.23-0.0497-1.20-1.6034.2598.0653.9350.1169.0291.1653.46-8.84
14_May_202439.1230.7815.0035.710106.06103.09100.13-59.73-0.055-1.44-1.7027.48103.0340.8442.2155.9969.8251.48-30.18
13_May_202439.4832.8414.7142.860106.11103.16100.20-81.27-0.069-1.52-1.7722.25103.3536.9339.2248.4546.0851.48-53.92
10_May_202439.5833.3015.3450.007.14106.10103.22100.34-69.17-0.0377-1.53-1.8331.75103.6937.0341.2054.6252.0756.50-47.93
09_May_202439.7834.1315.8557.1414.29106.22103.32100.43-65.88-0.0336-1.60-1.9137.97104.0543.1839.4257.7047.2054.03-52.80
08_May_202440.0333.9016.8864.2921.43106.48103.50100.53-24.44-0.0193-1.61-1.9838.74104.0748.0943.8265.0964.6055.94-35.40
07_May_202440.5333.4217.6371.4328.57106.63103.58100.54-13.69-0.0304-1.76-2.0739.67104.2545.0642.7066.3461.3151.43-38.69
06_May_202441.2734.9218.4278.5735.71107.19103.79100.38-20.860.0122-1.89-2.1547.81104.6450.3544.7262.3369.3453.02-30.66
03_May_202442.0635.9819.7385.7142.86107.59103.94100.29-20.72-0.0278-2.10-2.2254.94105.0652.5044.4244.4868.3748.94-31.63
02_May_202443.0538.8716.6892.8650.00107.91104.08100.26-92.88-0.080-2.32-2.2549.25105.5142.2938.4123.9749.2744.39-50.73
01_May_202443.2944.6810.61100.0057.14108.20104.32100.43-216.47-0.115-2.42-2.2342.39105.9926.7725.2515.4615.8235.41-84.18
30_Apr_202441.8837.6012.0621.4364.29108.31104.76101.22-146.79-0.083-2.22-2.1943.99106.1934.3329.1622.296.8140.26-93.19
29_Apr_202441.1536.6712.6828.570108.81105.16101.51-121.99-0.0242-2.13-2.1844.94106.2831.0931.3932.1123.7643.09-76.24
26_Apr_202440.5834.6713.5735.717.14109.48105.55101.62-92.720.0156-2.07-2.1950.38102.0835.4234.0345.1636.2945.46-63.71
25_Apr_202440.3336.0714.1142.860110.23105.92101.61-101.250.089-2.08-2.2247.90101.8136.5334.0349.9236.2948.48-63.71
24_Apr_202440.0730.2415.6850.000110.71106.26101.81-37.570.105-2.05-2.2649.09101.5241.6438.9956.7462.8954.89-37.11
23_Apr_202440.7129.9516.5657.140111.09106.48101.88-29.170.099-2.16-2.3150.02101.2237.8040.1947.6450.5754.36-49.43
22_Apr_202441.6331.3916.8764.297.14111.46106.70101.94-36.310.127-2.32-2.3439.93101.0137.0042.0541.3156.7654.86-43.24
19_Apr_202442.5234.1310.4071.430112.12106.97101.82-86.890.0248-2.54-2.3531.12100.9324.3333.0534.4335.5953.26-64.41
18_Apr_202441.6935.0510.6978.570113.34107.48101.62-87.530.0286-2.60-2.3031.22100.8522.4732.4831.8331.5748.61-68.43
17_Apr_202440.8037.0711.3485.717.14115.45108.20100.94-88.640.068-2.62-2.2339.86105.4027.1833.9428.1736.1252.56-63.88
16_Apr_202439.8539.258.3492.8614.29116.87108.83100.79-119.170.0275-2.67-2.1338.15106.5425.3029.8319.5927.8152.37-72.19
15_Apr_202437.9142.048.93100.000117.66109.44101.22-134.070.0007-2.61-2.0031.06107.9619.9626.1214.8320.5850.56-79.42
12_Apr_202435.8338.0310.45100.000118.35110.13101.91-114.99-0.0058-2.43-1.8529.91108.9119.4929.018.6210.3943.53-89.61
11_Apr_202434.2138.4811.26100.000119.14110.78102.41-104.12-0.0024-2.31-1.7029.19109.8016.8431.479.3813.5039.94-86.50
10_Apr_202432.6438.8411.92100.007.14120.06111.42102.79-109.17-0.0232-2.24-1.5528.04110.639.9928.688.241.9635.69-98.04
09_Apr_202431.0737.7813.1185.7114.29120.62112.07103.52-91.270.0343-2.05-1.3834.22111.3317.1033.6110.3812.6841.70-87.32
08_Apr_202429.7338.0913.7592.8621.43121.07112.57104.06-99.58-0.0146-2.01-1.2135.37112.1222.5631.916.2910.0739.48-89.93
05_Apr_202428.4039.2114.15100.0028.57121.36113.08104.80-114.970.0075-1.90-1.0129.90113.0320.4530.846.138.3840.48-91.62
04_Apr_202426.9837.2315.10100.0035.71121.67113.66105.65-107.76-0.0208-1.70-0.78230.25113.7319.8031.238.910.42442.57-99.58
03_Apr_202425.8035.5716.8064.290121.46114.08106.70-104.04-0.0048-1.44-0.55330.75114.2920.3534.5116.469.5747.57-90.43
02_Apr_202425.0337.5816.5071.437.14121.29114.40107.51-118.190.0038-1.24-0.33236.45114.9123.8836.5322.5816.7247.08-83.28
01_Apr_202423.9536.3917.6178.5714.29121.23114.75108.26-118.37-0.0283-1.06-0.10542.08115.5728.5538.3124.7623.0739.52-76.93
28_Mar_202423.1235.8918.5185.7121.43121.16115.05108.94-128.18-0.070-0.8930.13541.82116.3030.2039.6923.2727.9641.42-72.04
27_Mar_202422.4437.4216.0992.8628.57121.01115.27109.52-177.24-0.084-0.7210.39134.22117.0925.7237.6815.5223.2443.63-76.76
26_Mar_202421.1038.6016.60100.0035.71120.72115.51110.30-248.18-0.111-0.4360.66932.70117.9535.1235.7210.5218.6142.71-81.39
25_Mar_202419.6636.1918.42100.0042.86120.22115.83111.44-285.77-0.164-0.01040.94639.53118.5137.0736.074.674.7139.51-95.29
22_Mar_202418.6733.6319.85100.0050.00119.46116.12112.79-264.47-0.0960.5141.1841.77118.5137.8939.5731.088.2540.80-91.75
21_Mar_202418.1225.0222.48100.0057.14118.88116.37113.86-55.70-0.01590.9991.3551.32118.5044.8446.5448.761.0645.36-98.94
20_Mar_202419.1018.7826.3921.4364.29118.89116.36113.83107.620.02781.311.4463.36114.9562.1359.8660.1783.9258.56-16.08
19_Mar_202419.2820.0425.36071.43119.21116.02112.8341.40-0.04221.281.4764.48118.6959.4357.0749.8561.3158.03-38.69
18_Mar_202419.8622.4025.377.1478.57119.20115.81112.4214.21-0.1041.321.5257.75118.8350.0852.5852.3135.2950.58-64.71
15_Mar_202420.9122.0627.1814.2985.71119.18115.76112.3547.54-0.0611.501.5857.42118.8954.9855.7870.8052.9459.14-47.06
14_Mar_202421.7119.7928.9821.4392.86119.11115.72112.32102.46-0.03371.621.6055.63116.0155.0358.7582.4568.7056.72-31.30
13_Mar_202421.9417.4630.990100.00118.95115.52112.09157.81-0.02251.671.5961.94115.5466.6963.1286.3290.7656.51-9.24
12_Mar_202421.4818.3129.90078.57118.75115.17111.60136.72-0.0581.611.5762.21115.5471.5061.8182.1987.9055.57-12.10
11_Mar_202421.2819.1528.597.1485.71118.37114.95111.5395.12-0.0841.561.5654.61115.2662.7559.7884.5380.3153.11-19.69
08_Mar_202421.4017.6930.7714.2992.86118.08114.81111.53134.50-0.0801.561.5654.03114.8056.0759.4081.3178.3648.06-21.64
07_Mar_202420.9619.2133.4221.43100.00117.80114.68111.56159.95-0.0791.551.5653.19114.2757.5064.1275.9794.9249.47-5.08
06_Mar_202420.5021.8928.6528.5785.71117.27114.36111.4461.25-0.1131.381.5651.84113.9755.2456.4972.9970.6544.30-29.35
05_Mar_202421.0523.3029.57092.86117.31114.17111.0449.28-0.1461.451.6151.27113.6359.0755.0277.6562.3544.85-37.65
04_Mar_202421.7520.0031.337.14100.00117.31114.02110.74110.91-0.0551.581.6451.71113.2657.1859.9980.5685.9753.12-14.03
01_Mar_202421.7320.9432.8114.29100.00117.29114.02110.7599.520.0541.581.6643.51112.8454.1159.7675.3484.6459.72-15.36
29_Feb_202421.7022.7429.5821.4378.57117.16113.98110.7960.600.02421.561.6839.75112.5051.0956.9275.6471.0856.65-28.92
28_Feb_202422.3723.3529.9028.5785.71117.12113.82110.5353.260.0961.641.7137.06112.1457.2856.7978.7770.3155.69-29.69
27_Feb_202423.1423.7131.7235.7192.86117.09113.64110.1994.280.1421.711.7341.95111.7460.5960.0687.0785.5454.49-14.46
26_Feb_202423.8122.5233.5942.86100.00116.94113.38109.82117.010.0891.681.7341.23111.3059.0859.3480.7180.4655.34-19.54
23_Feb_202424.1223.7834.6650.00100.00116.94113.06109.18130.410.1351.661.7539.15110.9750.5961.6660.6195.2259.16-4.78
22_Feb_202424.5525.7930.2457.1478.57116.66112.71108.7647.670.0751.521.7740.70110.9747.8057.2946.8066.4554.42-33.55
21_Feb_202425.8328.6428.57085.71116.78112.41108.04-23.360.04281.541.8344.55110.7949.1050.4651.6620.1649.34-79.84
20_Feb_202427.8024.1730.757.1492.86116.93112.27107.6246.270.0631.811.9055.92110.5754.2255.4576.5553.7851.09-46.22
16_Feb_202429.0219.5233.050100.00116.97112.04107.12106.330.1271.971.9363.48110.3460.4661.6179.9481.0560.17-18.95
15_Feb_202429.2720.5834.367.1435.71116.70111.72106.74117.710.1731.961.9270.01110.2365.4064.7166.2194.8362.05-5.17
14_Feb_202429.6022.3829.37042.86116.32111.30106.2759.990.1681.831.9169.96115.2861.2659.8556.9663.9457.56-36.06
13_Feb_202430.8324.2027.62050.00116.41110.89105.3717.530.1871.861.9370.31115.4959.2954.3462.0639.8747.38-60.13
12_Feb_202432.7016.8830.927.1457.14116.52110.62104.7279.190.1682.081.9469.78115.5964.0161.7575.5167.0851.46-32.92
09_Feb_202432.9614.0932.5514.2964.29116.27110.29104.32112.380.2282.141.9176.79115.7068.2765.9970.6879.2257.05-20.78
08_Feb_202432.4514.6832.06071.43115.77109.91104.05105.890.2562.081.8577.16115.8168.5366.3462.6980.2354.45-19.77
07_Feb_202432.0816.2129.22078.57115.19109.48103.7771.410.2471.971.7977.02115.9265.7459.6557.1052.6051.24-47.40
06_Feb_202432.3517.1929.24085.71115.12109.12103.1266.410.2922.071.7476.97116.0368.7258.9872.5855.2554.95-44.75
05_Feb_202432.8415.8131.337.1492.86115.00108.77102.53111.390.2792.201.6679.53110.9567.4760.1085.8163.4653.81-36.54
02_Feb_202432.838.3537.2414.29100.00115.02108.27101.52181.300.3262.301.5383.42109.5284.3980.2886.5599.0564.37-0.950
01_Feb_202430.489.1037.5821.4392.86113.82107.59101.36177.030.2691.971.3382.67109.2083.4978.9785.8694.9256.71-5.08
31_Jan_202428.1310.4443.1228.57100.00112.53106.97101.41151.170.1701.611.1780.93107.5879.4072.1387.0865.6748.96-34.33
30_Jan_202425.6013.8034.760100.00111.82106.58101.34133.300.2311.451.0778.23106.7480.9670.4794.9096.9853.79-3.02
29_Jan_202424.2514.5732.500100.00111.18106.38101.57121.750.1621.300.97177.04106.0079.8668.4393.6598.5855.90-1.42
26_Jan_202423.1915.7232.107.14100.00110.63106.20101.77112.640.0901.150.88975.83105.3581.9163.9287.3689.1356.89-10.87
25_Jan_202422.3416.4430.6214.2992.86110.38106.12101.85108.100.1561.100.82370.94104.7578.2164.4188.2493.2360.56-6.77
24_Jan_202421.7417.5332.6621.43100.00110.15106.05101.94100.090.1330.9970.75562.45104.0774.7560.5387.5679.7058.90-20.30
23_Jan_202421.0919.0133.1328.57100.00110.01105.99101.97110.730.1990.9690.69463.77103.4970.2263.8293.5791.7962.30-8.21
22_Jan_202420.6320.0634.1935.71100.00109.75105.90102.04116.460.1540.8610.62554.75103.0054.2163.1992.1091.1963.89-8.81
19_Jan_202420.2120.9533.4442.86100.00109.47105.79102.11101.180.1650.7310.56648.96102.6454.9363.3082.0797.7267.95-2.28
18_Jan_202420.0022.5829.4550.0078.57109.47105.79102.1244.430.1690.5520.52542.26102.4248.9358.7672.7087.4065.74-12.60
17_Jan_202420.5224.5324.6057.140109.64105.85102.06-23.590.1850.4570.51936.90102.2040.7352.2471.0261.0866.25-38.92
16_Jan_202422.0925.8226.4564.297.14109.73105.92102.11-11.770.2110.4970.53441.52101.9646.5255.1377.5969.6162.99-30.39
12_Jan_202423.7018.9629.4071.4314.29109.74105.93102.1251.660.2100.4800.54453.45101.7150.1659.3275.0582.3661.31-17.64
11_Jan_202423.8620.1926.0578.570109.69105.89102.1023.870.2620.3700.56047.03101.6151.3858.9660.4080.7961.84-19.21
10_Jan_202424.7221.4924.3185.710109.61105.83102.06-6.640.2200.2340.60739.13106.2541.0256.1045.7461.9950.22-38.01
09_Jan_202426.1523.1219.7292.867.14109.59105.75101.91-55.690.2020.1390.70044.30106.7735.1750.3525.8438.4147.12-61.59
08_Jan_202427.5524.4019.64100.0014.29109.59105.73101.86-86.220.1990.1610.84048.94107.3441.3149.8414.3736.8244.22-63.18
05_Jan_202428.8427.9315.76100.0021.43109.60105.71101.81-140.060.1560.1991.0152.69107.8431.8437.034.292.2834.21-97.72
04_Jan_202428.9126.9516.9292.8628.57109.40105.80102.19-133.300.1240.5041.2159.73108.2034.3139.298.184.0142.35-95.99
03_Jan_202429.3828.0217.59100.0035.71109.32105.83102.35-134.310.1820.8231.3966.05108.5838.0039.9528.276.5945.04-93.41
02_Jan_202429.8826.1019.07100.0042.86109.24105.87102.51-74.040.2191.201.5371.13108.8148.6744.8846.4313.9348.96-86.07
29_Dec_202330.9812.0323.44050.00109.32105.82102.3258.910.2741.531.6178.73108.8767.4663.9265.1664.2951.89-35.71
28_Dec_202330.8911.5624.34057.14109.43105.54101.6668.340.2731.601.6381.91108.9267.0962.9969.8861.0850.51-38.92
27_Dec_202330.5311.4125.49064.29109.56105.24100.9281.140.2711.691.6486.57108.9871.4965.9171.0570.1056.98-29.90
26_Dec_202329.9511.8826.547.1471.43109.51104.91100.3189.140.2731.731.6390.72109.0476.4869.1269.9678.4759.09-21.53
22_Dec_202329.3212.7425.16078.57109.24104.5899.9381.620.2671.721.6191.14109.1072.1565.9365.3764.5957.87-35.41
21_Dec_202329.0513.2425.92085.71109.04104.3099.5685.370.2601.771.5890.85109.1673.0265.4074.6066.8161.34-33.19
20_Dec_202328.8013.1027.30092.86108.78104.0399.28108.130.2361.821.5394.93106.1775.7063.8683.1764.7164.25-35.29
19_Dec_202328.317.4130.350100.00108.54103.7799.00170.040.2851.901.46100.00105.3297.6280.5993.0892.2772.71-7.73
18_Dec_202325.817.9131.417.14100.00107.77103.4499.11177.110.2741.771.3594.95104.2997.5680.1993.7392.5374.07-7.47
15_Dec_202323.208.8926.6614.29100.00106.90103.0899.27153.050.2621.591.2487.85103.5691.1276.3596.0194.4474.00-5.56
14_Dec_202321.149.6425.7521.43100.00106.28102.8699.44142.510.2421.481.1587.06102.8890.3174.4597.0894.2371.79-5.77
13_Dec_202319.2610.7726.2728.57100.00105.71102.6399.56162.310.1161.391.0783.61102.2687.5074.0395.0999.3665.28-0.637
12_Dec_202317.5311.6225.7935.71100.00105.11102.3699.60163.200.0791.260.99482.60101.7186.6072.1392.9297.6463.47-2.36
11_Dec_202315.9612.5723.4342.86100.00104.58102.1099.62140.290.1011.140.92777.35101.2974.5567.1891.1288.2862.13-11.72
08_Dec_202314.8713.3022.9650.00100.00104.34101.8899.41151.710.0871.100.87469.21100.9476.8166.7589.7092.8366.11-7.17
07_Dec_202313.9613.8722.8957.1492.86104.10101.6499.19166.560.0671.040.81763.09100.6462.4866.3084.2492.2465.27-7.76
06_Dec_202313.1514.5524.0264.29100.00103.81101.4199.00172.190.0660.9620.76262.87100.3264.2164.8385.7284.0461.98-15.96
05_Dec_202312.2815.6124.8871.43100.00103.50101.3199.13188.640.1140.8860.71262.33100.0767.0762.8789.5576.4462.74-23.56
04_Dec_202311.4616.4422.810100.00103.28101.2599.22176.130.1830.8250.66863.3299.9369.9964.1987.2196.6966.42-3.31
01_Dec_202311.0917.5522.800100.00102.92101.1399.35151.180.1920.7160.62863.4399.8670.2662.6672.0495.5261.65-4.48
30_Nov_202310.9419.1018.827.1435.71102.65100.9799.2926.670.1790.6080.60654.88102.7566.0257.0161.3269.4354.74-30.57
29_Nov_202311.7320.8917.92042.86103.13100.7498.351.060.1260.5950.60654.29102.8762.8853.2161.7251.1850.34-48.82
28_Nov_202312.0419.3019.217.1450.00103.56100.5297.4831.040.1500.6490.60950.24102.9244.6053.2168.0363.3543.39-36.65
27_Nov_202312.9519.6320.3214.2957.14103.91100.2796.6246.450.1280.7080.59957.46100.4946.3655.4671.3570.6448.46-29.36
24_Nov_202313.8220.5920.1521.4364.29104.5399.8895.2347.460.04760.7320.57257.58100.1651.0455.3471.2970.1150.61-29.89
22_Nov_202314.8018.1420.9228.5771.43104.7499.5394.3167.91-0.00870.7550.53161.7999.7958.2856.2475.5373.3146.80-26.69
21_Nov_202315.3918.7321.60078.57104.6399.2493.8569.82-0.01020.7550.47663.9699.3666.5655.6476.1770.4651.34-29.54
20_Nov_202316.0219.5522.54085.71104.4299.1093.7876.590.03150.7590.40668.5198.8770.6257.9484.0582.8356.48-17.17
17_Nov_202316.7119.4424.08092.86104.1398.9593.7785.43-0.01630.7040.31774.7498.3270.5155.9587.8775.2153.03-24.79
16_Nov_202317.1720.3325.760100.00103.8898.7793.66111.58-0.00080.6830.22179.7197.7081.4661.4590.8494.1256.07-5.88
15_Nov_202317.5921.8624.777.14100.00103.4198.5893.74105.61-0.00420.5230.10571.5997.2076.5159.3186.4194.2954.63-5.71
14_Nov_202318.4623.2725.3614.2964.29103.0498.4293.79100.57-0.01300.3830.001061.3496.7866.8055.7580.1884.1055.28-15.90
13_Nov_202319.5524.7923.3921.4371.43102.8698.3493.8171.940.0610.308-0.09453.4896.3255.8854.7675.9680.8558.18-19.15
10_Nov_202320.8326.9120.6528.5778.57102.7398.2893.8350.440.01380.237-0.19553.3595.8352.8153.1872.0875.5961.02-24.41
09_Nov_202321.4228.0521.5835.7185.71102.5898.1993.8061.85-0.0600.191-0.30360.2095.2955.4451.9679.4071.4459.74-28.56
08_Nov_202322.0730.4123.3942.8692.86102.5898.1993.8047.790.00230.167-0.42654.5494.7052.2351.3388.6169.2060.23-30.80
07_Nov_202322.7619.4627.9850.00100.00102.9198.3093.70136.25-0.02840.155-0.57564.1294.0659.9860.8096.6797.5468.37-2.46
06_Nov_202323.1320.1428.7257.14100.00102.5098.1793.83133.87-0.0290-0.121-0.75758.6193.5658.7861.1396.8599.1064.06-0.902
03_Nov_202323.5621.5629.3064.29100.00102.1198.0694.00119.16-0.067-0.479-0.91653.3893.2356.0058.9881.8793.3755.37-6.63
02_Nov_202324.2023.2824.2271.430101.8497.9794.1059.88-0.105-0.845-1.0352.0293.0955.2755.2663.7598.0748.84-1.93
01_Nov_202325.9126.1716.1178.570101.6997.9094.11-54.65-0.129-1.16-1.0744.5298.3241.3846.0541.9554.1739.38-45.83
31_Oct_202326.0727.4216.8885.717.14101.7297.9594.18-71.36-0.190-1.27-1.0538.5998.9033.8643.7525.5439.0140.76-60.99
30_Oct_202326.2429.1812.1492.8614.29101.7197.9694.22-143.47-0.187-1.34-0.99139.6999.5440.8641.6014.2732.6740.14-67.33
27_Oct_202325.0932.318.72100.0021.43101.6998.0794.45-250.98-0.273-1.35-0.90439.39100.2630.6030.903.714.9431.58-95.06
26_Oct_202322.6031.759.40100.0028.57101.2898.3295.36-273.69-0.208-1.10-0.79246.20100.8233.4632.5412.455.2034.53-94.80
25_Oct_202320.1627.2610.54100.0035.71100.8398.5596.26-203.95-0.160-0.838-0.71557.29101.1541.3436.4225.951.0140.16-98.99
24_Oct_202318.3120.7711.86042.86100.5798.6996.81-26.38-0.069-0.646-0.68566.56101.3351.3345.0432.7431.1650.34-68.84
23_Oct_202317.6222.3812.78050.00100.6498.7596.85-40.06-0.0324-0.656-0.69465.79101.5258.2247.2735.3845.6947.32-54.31
20_Oct_202316.8722.1314.447.1457.14100.8398.8296.80-90.02-0.066-0.717-0.70453.92101.6048.3640.5933.9521.3637.40-78.64
19_Oct_202316.5520.6015.4914.2964.29100.9898.9696.93-47.40-0.079-0.644-0.70152.4497.4549.8144.0743.2739.0948.46-60.91
18_Oct_202316.7421.3616.0621.4371.43101.0299.0096.98-52.63-0.096-0.636-0.71552.6397.2849.1744.5347.7641.4044.31-58.60
17_Oct_202316.9320.5016.8628.5778.57101.7499.2196.67-29.18-0.148-0.629-0.73448.2297.1051.3146.0644.5549.3146.14-50.69
16_Oct_202317.4921.4017.6035.7185.71102.3999.4096.41-32.91-0.187-0.652-0.76152.6996.9149.0446.6847.7052.5847.07-47.42
13_Oct_202318.0822.7118.6842.8692.86103.0699.6196.16-47.51-0.197-0.689-0.78846.9596.7241.5542.0963.0531.7744.51-68.23
12_Oct_202318.7220.6220.6750.00100.00103.7599.9096.060.751-0.136-0.617-0.81247.2396.5246.4646.9669.2058.7553.45-41.25
11_Oct_202320.1520.5223.2857.140104.39100.1495.8826.24-0.111-0.658-0.86152.7596.4159.7255.7163.9998.6556.58-1.35
10_Oct_202321.2223.0322.6164.290104.61100.2195.81-20.72-0.172-0.910-0.91243.86100.8735.0344.4043.8050.2146.72-49.79
09_Oct_202322.7825.0619.1471.430104.93100.4195.88-36.59-0.089-0.973-0.91238.63101.2635.8947.0435.2643.1148.04-56.89
06_Oct_202323.5026.5920.3278.570105.31100.6095.89-50.11-0.129-1.10-0.89733.89101.6832.5545.2927.4938.0944.98-61.91
05_Oct_202324.2829.4118.1185.710105.45100.7396.02-71.81-0.123-1.21-0.84729.04102.1424.6639.5615.8824.5938.54-75.41
04_Oct_202324.3230.9214.4692.867.14105.52100.9196.31-107.35-0.123-1.22-0.75828.97102.6421.8737.609.4519.8042.75-80.20
03_Oct_202323.4033.1713.17100.0014.29105.55101.1296.69-144.41-0.202-1.19-0.64228.62103.1820.6329.046.933.2440.49-96.76
02_Oct_202321.8829.8814.17100.0021.43105.39101.4297.45-129.14-0.173-1.01-0.50330.57103.5423.3733.1711.365.3244.57-94.68
29_Sep_202320.8226.9414.7892.8628.57105.48101.7297.95-113.48-0.166-0.881-0.37832.20103.7823.3935.0714.3612.2239.07-87.78
28_Sep_202320.1828.7713.80100.0035.71105.60102.0098.39-145.43-0.143-0.763-0.25232.73104.0434.8936.1218.8816.5441.42-83.46
27_Sep_202319.0329.8115.0192.8642.86105.62102.2598.88-162.79-0.124-0.631-0.12543.31104.3034.5835.1920.2114.3137.43-85.69
26_Sep_202317.9532.9614.08100.0050.00105.48102.5099.53-203.16-0.087-0.4390.002236.99104.5836.3537.8322.2325.7837.38-74.22
25_Sep_202316.2528.5815.9985.7157.14105.26102.63100.01-171.41-0.111-0.2650.11237.95104.6938.2041.2514.4620.5532.72-79.45
22_Sep_202315.3228.8717.0092.860105.16102.69100.23-173.16-0.177-0.1330.20737.59104.8033.7341.2020.4020.3531.88-79.65
21_Sep_202314.5131.2118.37100.000105.13102.70100.28-194.95-0.1480.03870.29230.88104.9126.9536.2728.842.4930.09-97.51
20_Sep_202313.6318.7821.7835.710104.79102.81100.8416.14-0.1050.3500.35541.31102.4741.4949.8347.5038.3639.24-61.64
19_Sep_202314.1118.7423.5642.867.14105.01102.69100.3639.22-0.04360.4180.35647.47102.3244.4351.4659.1745.6748.63-54.33
18_Sep_202314.3217.4125.2850.0014.29105.06102.57100.0965.650.04320.4690.34156.04102.1557.7754.1871.6858.4653.54-41.54
15_Sep_202314.0118.2326.51021.43105.16102.3999.6185.450.04590.4790.30962.90101.9864.3757.4771.5973.3759.14-26.63
14_Sep_202313.6619.3027.917.1428.57105.11102.1799.2291.750.02920.4270.26661.95101.7969.6958.8367.3783.2256.52-16.78
13_Sep_202313.3120.7025.47035.71104.86101.9999.1254.09-0.03690.3320.22654.70101.5957.8153.7464.2158.1747.66-41.83
12_Sep_202313.5421.1826.96042.86104.76101.8999.0361.17-0.0730.3220.19961.04101.3864.2453.9060.4860.7147.37-39.29
11_Sep_202313.6522.2728.35050.00104.75101.8999.0368.13-0.04770.3020.16859.72101.1663.5256.6458.6773.7546.66-26.25
08_Sep_202313.7824.3925.98057.14104.68101.8799.0517.08-0.0920.2200.13558.69101.1661.9149.6953.7546.9738.89-53.03
07_Sep_202314.6025.8323.767.1464.29104.69101.8899.06-9.27-0.0530.2660.11451.32100.9761.8049.2059.9155.2748.98-44.73
06_Sep_202315.4023.6324.9714.2971.43104.68101.8699.0428.88-0.02560.3310.07651.79100.7256.8050.3569.5859.0147.46-40.99
05_Sep_202316.3721.5126.6421.4378.57104.65101.7898.9260.94-0.01180.3830.012251.20100.4557.2152.3179.4165.4552.50-34.55
01_Sep_202316.8118.3428.2828.5785.71104.60101.6598.71122.910.01610.401-0.08152.34100.1753.6658.5285.5984.2952.58-15.71
31_Aug_202316.4719.0929.5835.7192.86104.34101.4398.53153.550.0810.290-0.20159.1299.8654.8259.9987.4788.4856.02-11.52
30_Aug_202316.0819.7131.4342.86100.00103.99101.1898.37172.320.0500.115-0.32458.0099.5456.6358.9678.9583.9955.69-16.01
29_Aug_202315.5520.8527.9450.0021.43103.58100.9698.33135.770.157-0.079-0.43358.5899.3458.3058.4468.8989.9460.59-10.06
28_Aug_202315.6322.7624.0657.1428.57103.14100.8398.5276.050.179-0.309-0.52257.6099.1456.0152.6551.6462.9057.83-37.10
25_Aug_202316.6223.9922.9464.2935.71103.08100.8198.5336.520.144-0.432-0.57558.7198.9256.4550.5049.1153.8352.81-46.17
24_Aug_202317.7225.6523.0671.4342.86103.05100.6998.3313.800.103-0.526-0.61158.5398.7054.5546.6241.8338.1749.42-61.83
23_Aug_202318.6826.9824.25050.00103.14100.5898.0345.320.058-0.542-0.63267.6198.4761.8350.6643.1755.3246.51-44.68
22_Aug_202319.7029.3221.597.1457.14103.15100.4097.65-12.890.064-0.661-0.65558.1698.2252.8643.8433.1232.0139.59-67.99
21_Aug_202320.0530.8422.7114.2964.29103.49100.5597.61-9.900.068-0.642-0.65351.1398.2047.9646.2630.4742.1844.15-57.82
18_Aug_202320.4332.7919.3221.4371.43103.72100.6497.57-75.63-0.0030-0.674-0.65641.3697.9440.1641.2230.5325.1841.97-74.82
17_Aug_202320.0129.7420.6328.5778.57103.85100.7697.68-42.04-0.0466-0.597-0.65150.2797.6851.4740.8839.1024.0741.33-75.93
16_Aug_202320.1628.4021.99085.71104.81101.0897.35-17.59-0.0149-0.482-0.66556.5597.4059.0844.8058.7642.3449.91-57.66
15_Aug_202320.7326.6522.96092.86106.00101.4196.828.370.0185-0.445-0.71152.7197.1162.4346.0476.0150.9049.91-49.10
14_Aug_202321.7521.4525.077.14100.00106.96101.7296.4849.980.0188-0.428-0.77745.5696.8250.4953.9785.5383.0553.15-16.95
11_Aug_202322.8322.7523.0714.290107.53101.9096.2721.920.0436-0.602-0.86440.7596.6851.4054.1074.8294.0758.19-5.93
10_Aug_202324.5324.4524.4221.430108.14102.1096.053.850.0500-0.819-0.93036.07103.4750.9251.2655.6679.4652.27-20.54
09_Aug_202326.4126.5821.4728.570108.64102.3195.97-21.190.0273-1.00-0.95830.67103.7538.5948.8439.1050.9353.30-49.07
08_Aug_202327.6328.2817.6335.710108.87102.4696.05-55.480.0406-1.16-0.94627.34104.0432.4344.9330.6836.5855.97-63.42
07_Aug_202327.9727.9419.1142.867.14109.06102.6596.25-63.090.0339-1.24-0.89327.23104.3530.0742.1425.5329.7852.00-70.22
04_Aug_202328.6829.2419.5250.0014.29109.16102.8596.55-77.570.0357-1.26-0.80629.09104.6730.9040.2624.0225.6951.95-74.31
03_Aug_202329.3530.9615.4457.1421.43109.20103.0896.95-110.980.0236-1.22-0.69223.90105.0028.2538.1828.8421.1345.90-78.87

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)