Daily Technical Analysis of Granite Point Mortgage TR Inc. (GPMT) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
GPMT3.413.33 2.40 % 281 K589 K

About Strength
   AIO Technical Analysis of Granite Point Mortgage TR Inc. suggests Mild Bearish Signal
Technical Highlights of Granite Point Mortgage TR Inc.
TypeStrengthSignalAnalysis
PriceVol Mild BullishLast Few Session - Caution : Rising Price with but volume not supporting.
OneDay Mild BullishLatest Tick - Mild price rise. Caution keep a Tab on volume.
PSAR Strong BearishNicely trending downwards
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd /Signal line bearish crossover and sustaining
CCI Strong BullishCCI is in Oversold level of -100.0for at least 0. But trend seems to be reversing toward upward movement
MAEnvelopeBand Strong BearishNegative Breakout
HighLowBand Strong BearishNegative Breakout
AwesomeOscillator BearishRecent Bearish Reversal and Awesome Oscillator trening down.
StochRsiSmooth BullishStoch RSI is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement
MAChannelBand Strong BearishNegative Breakout
WilliamsR BullishWilliams %R is in Oversold level of -80.0for at least 0. But trend seems to be reversing toward upward movement
RsiSmooth BullishRSI is in Oversold level of 30.0for at least 0. But trend seems to be reversing toward upward movement
ADX BearishNice downtrend.
FastStochastic BullishFast Stochastic is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Granite Point Mortgage TR Inc.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 40.30, +DI : 10.22, -DI : 43.88 BearishNice downtrend.
AroonAroon Up : 28.57, Aroon Down : 85.71 Mild Bearish Aroon Indicator indicates mild Up trend .
Awesome Osc-0.791 BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MACDMacd : -0.305, Signal Line : -0.225 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR4.20 Strong BearishNicely trending downwards
Rate Of Change-21.06 NeutralNothing Significant
Super Trend3.90 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Granite Point Mortgage TR Inc.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger4.934.033.13 NeutralNA
Donchian4.543.913.29 Mild BearishPrice below middle band
High Low MA3.813.713.62 Strong BearishNegative Breakout
MA Channel4.294.033.78 Strong BearishNegative Breakout
Keltner4.073.893.71 Strong BearishNegative Breakout
High Low3.793.613.43 Strong BearishNegative Breakout
MA Envelope4.434.033.63 Strong BearishNegative Breakout




Key Overbought / Sold Oscillators of Granite Point Mortgage TR Inc.
IndicatorValueStrengthSignalAnalysisChart
RSI25.16 BullishRSI is in Oversold level of 30.0for at least 0. But trend seems to be reversing toward upward movement
Stochastic (Smooth)%K : 5.35, %D : 3.54 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-89.71 BullishWilliams %R is in Oversold level of -80.0for at least 0. But trend seems to be reversing toward upward movement
Ultimate Osc25.70 Neutral Wait for proper trend to emerge
Stoch RSI %K : 22.66, %D : 10.25 Mild BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Aroon Osc-57.14 Neutral Wait for proper trend to emerge
CCI-104.28 Strong BullishCCI is in Oversold level of -100.0for at least 0. But trend seems to be reversing toward upward movement
Money Flow Index17.29 Mild BullishMFI is in Oversold level of 20.0 but does not have enough momentum to move downward
RSI (Fast)16.11 Mild BullishRSI (Fast) is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Fast)%K : 10.29, %D : 5.35 BullishFast Stochastic is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement
Stoch RSI %K : 10.25, %D : 0 BullishStoch RSI is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement


Key Volume Base Technicals of Granite Point Mortgage TR Inc.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-3352435.45 NeutralNA
Chaikin-0.346 Mild BearishSelling pressure.


Technical Stock Charts of Granite Point Mortgage TR Inc.


Daily Historical Technical data Granite Point Mortgage TR Inc.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202440.3043.8810.2285.7128.574.934.033.13-104.28-0.346-0.305-0.22517.294.2016.1125.165.3510.2925.70-89.71
16_May_202438.6145.578.4892.8635.714.954.083.21-130.61-0.381-0.301-0.20516.504.2813.1920.272.203.7027.47-96.30
15_May_202436.3046.688.69100.0042.864.934.133.33-157.04-0.368-0.283-0.18219.794.3715.5419.043.062.0627.09-97.94
14_May_202433.8249.179.19100.0050.004.884.183.47-189.66-0.378-0.254-0.15620.094.4313.9218.467.140.82627.70-99.17
13_May_202431.1550.5110.21100.0004.814.223.64-218.01-0.361-0.213-0.13221.394.4815.1720.6714.806.3132.27-93.69
10_May_202428.4447.1311.5385.717.144.734.273.80-243.47-0.295-0.173-0.11130.334.5020.4523.6223.4914.2933.06-85.71
09_May_202425.9646.9312.3292.8614.294.674.313.94-308.28-0.199-0.137-0.09637.754.5224.0025.5132.3223.8134.94-76.19
08_May_202423.4750.1213.16100.0021.434.604.344.07-497.99-0.212-0.101-0.08646.604.5430.6527.3242.1732.3835.16-67.62
07_May_202420.7823.7720.27028.574.494.364.2364.24-0.311-0.061-0.08263.154.2756.9445.8952.5940.7632.48-59.24
06_May_202421.7625.5719.99035.714.514.374.2242.39-0.282-0.066-0.08762.824.2661.8446.9750.1253.3738.11-46.63
03_May_202422.5024.1821.247.1442.864.534.374.2177.67-0.310-0.074-0.09259.934.2656.6348.0243.4563.6634.59-36.34
02_May_202423.7326.8716.8114.2950.004.534.374.21-44.39-0.317-0.084-0.09748.364.2544.0542.0130.3133.3431.13-66.66
01_May_202423.7828.0017.5121.4357.144.544.384.22-50.31-0.235-0.086-0.10055.884.2545.3542.0140.4233.3434.73-66.66
30_Apr_202423.8430.1718.8828.5764.294.564.394.22-72.96-0.204-0.087-0.10456.464.2451.5540.2346.9324.2541.73-75.75
29_Apr_202423.9025.6420.5935.7104.574.404.2314.52-0.215-0.085-0.10852.734.2445.8745.9250.6063.6649.39-36.34
26_Apr_202424.9026.5419.8542.867.144.604.414.21-24.35-0.141-0.093-0.11454.314.2345.8744.2351.9052.8847.31-47.12
25_Apr_202425.7127.9819.7950.0014.294.684.434.18-59.23-0.159-0.100-0.11954.004.2245.3740.7956.4835.2547.28-64.75
24_Apr_202426.3726.7721.1357.1404.774.454.14-13.98-0.182-0.100-0.12353.734.2247.5745.5762.6767.5747.75-32.43
23_Apr_202427.4925.5622.6264.297.144.814.474.13-1.12-0.210-0.111-0.12961.284.2148.5146.9655.5366.6339.56-33.37
22_Apr_202429.1327.2617.7371.4314.294.884.494.10-47.19-0.240-0.126-0.13451.474.5145.3644.3339.6153.8242.34-46.18
19_Apr_202429.7528.5916.7078.5704.934.514.10-63.81-0.250-0.138-0.13643.854.5439.4242.7525.6946.1343.03-53.87
18_Apr_202430.0229.9517.4985.7104.994.544.09-78.83-0.245-0.148-0.13538.014.5829.4638.4110.7518.8733.42-81.13
17_Apr_202430.3131.7314.3992.8605.034.574.11-100.34-0.249-0.152-0.13229.534.6225.2136.748.2312.0734.21-87.93
16_Apr_202429.7433.1715.04100.0005.044.594.15-117.39-0.272-0.150-0.12738.804.6627.0533.3812.431.3233.80-98.68
15_Apr_202429.1430.3416.0178.5705.034.624.20-89.69-0.135-0.140-0.12138.244.7026.4036.0419.3811.3034.12-88.70
12_Apr_202429.0033.4314.0885.717.145.044.644.25-91.30-0.099-0.134-0.11745.874.7432.5039.6317.0924.6837.53-75.32
11_Apr_202428.1034.9113.7292.8614.295.044.664.28-120.15-0.120-0.136-0.11240.244.7929.1338.6013.4222.1536.30-77.85
10_Apr_202426.9137.6714.80100.0021.435.054.684.31-160.75-0.149-0.135-0.10641.154.8423.7330.938.884.4330.76-95.57
09_Apr_202425.6329.3517.0385.7128.575.034.714.39-94.46-0.107-0.117-0.09948.444.8639.8139.01013.6834.11-86.32
08_Apr_202425.5630.4015.5992.8635.715.034.724.41-128.08-0.106-0.118-0.09543.534.8937.0437.1808.5534.61-91.45
05_Apr_202425.0531.5916.20100.0042.865.024.734.45-168.45-0.115-0.114-0.08946.874.9233.0234.127.41034.28-100.00
04_Apr_202424.5030.4216.8192.8650.005.004.754.50-164.07-0.078-0.102-0.08342.344.9539.8136.0811.4710.2635.63-89.74
03_Apr_202424.1732.1114.50100.0057.144.994.764.53-208.63-0.065-0.092-0.07838.034.9835.8336.4015.4211.9737.49-88.03
02_Apr_202423.1233.1115.15100.0064.294.974.774.56-226.84-0.069-0.078-0.07542.885.0138.7136.7129.0612.1733.99-87.83
01_Apr_202422.0428.3316.3128.5771.434.944.784.61-138.60-0.052-0.061-0.07449.195.0142.1139.8049.0422.1234.11-77.88
28_Mar_202421.6626.0917.5335.7178.574.934.794.64-37.48-0.0343-0.0476-0.07850.074.6250.0045.5159.9452.8843.79-47.12
27_Mar_202421.8223.1518.8742.8685.714.954.774.6099.07-0.082-0.0467-0.08558.164.6056.9949.6568.2772.1243.10-27.88
26_Mar_202422.7125.1420.4950.0092.864.944.764.5969.94-0.074-0.055-0.09551.274.5756.5245.5167.9454.8141.42-45.19
25_Mar_202423.6822.9322.4457.14100.004.944.764.57156.810.0029-0.056-0.10553.234.5465.8550.6679.5777.8854.89-22.12
22_Mar_202425.4124.7821.7264.2992.864.924.754.57134.460.059-0.068-0.11746.484.5253.3347.9384.5371.1353.20-28.87
21_Mar_202426.8624.7722.8971.43100.004.914.744.56197.420.164-0.077-0.12952.874.5061.1851.9480.1689.6957.95-10.31
20_Mar_202428.6225.9720.9278.57100.004.884.734.58110.690.108-0.096-0.14253.174.5066.3349.7772.0892.7758.16-7.23
19_Mar_202430.0028.7917.7685.7171.434.874.714.5439.820.0293-0.114-0.15347.134.8953.7642.5565.4358.0251.94-41.98
18_Mar_202430.4829.5718.3892.8678.574.874.714.5487.790.127-0.120-0.16353.694.8956.9943.7161.3365.4352.24-34.57
15_Mar_202431.0331.8215.87100.0085.714.894.714.54-8.870.180-0.128-0.17443.794.9055.7944.8667.1472.8455.77-27.16
14_Mar_202430.8527.7718.1028.5792.865.014.734.4514.430.088-0.141-0.18649.804.5551.7241.0470.2045.7146.70-54.29
13_Mar_202431.6025.8019.510100.005.074.754.4358.800.122-0.146-0.19758.304.5359.2145.8382.6082.8647.08-17.14
12_Mar_202432.9627.3217.95085.715.184.784.3713.040.122-0.165-0.21060.794.5165.9343.4780.9982.0351.23-17.97
11_Mar_202433.9028.4018.217.1492.865.234.794.360.0610.132-0.180-0.22147.944.5053.5743.4771.2282.9153.31-17.09
08_Mar_202434.8329.4718.9014.2905.294.814.34-7.100.094-0.198-0.23143.164.4846.4042.6152.1878.0349.92-21.97
07_Mar_202435.8331.0517.4421.4305.334.844.34-23.490.127-0.216-0.23929.974.4834.8141.3733.9452.7452.40-47.26
05_Mar_202436.4332.8114.3928.577.145.444.874.31-57.390.163-0.232-0.24532.854.4737.2038.0428.4525.7750.75-74.23
04_Mar_202436.2332.5215.1235.7105.514.914.31-51.280.114-0.241-0.24930.864.4631.8937.2230.4823.3149.62-76.69
01_Mar_202436.2133.2516.1942.867.145.574.954.32-43.090.137-0.247-0.25135.454.4639.1340.7526.7436.2656.26-63.74
29_Feb_202436.3434.9717.0350.0014.295.664.994.31-55.270.082-0.266-0.25231.824.4537.3639.2221.4531.8758.00-68.13
28_Feb_202436.4838.3112.6157.1405.755.034.31-87.380.0499-0.281-0.24826.784.7431.3331.8716.6512.0950.11-87.91
27_Feb_202435.4037.6413.1464.297.145.875.104.32-84.650.089-0.279-0.24026.174.7928.1133.9920.0620.3948.88-79.61
26_Feb_202434.4138.7213.5171.4314.296.035.174.31-95.770.085-0.282-0.23026.144.8629.2632.7420.4317.4849.63-82.52
23_Feb_202433.3540.5513.9878.5706.125.234.35-103.020.114-0.279-0.21726.044.9431.1833.7321.5022.3353.04-77.67
22_Feb_202432.1641.5014.6085.7106.195.294.40-113.480.077-0.276-0.20225.605.0328.2933.7315.2121.5049.22-78.50
21_Feb_202430.9542.7815.0592.8606.235.354.48-131.910.075-0.268-0.18420.375.1428.0234.0813.0820.6649.93-79.34
20_Feb_202429.6446.2713.17100.0006.255.414.56-167.750.0297-0.256-0.16314.045.2717.6726.9614.043.4745.06-96.53
16_Feb_202427.6442.9914.3092.8606.225.474.72-150.110.097-0.217-0.13915.015.4017.7630.1319.6415.0947.53-84.91
15_Feb_202425.9145.6415.18100.007.146.195.524.85-164.440.163-0.185-0.12022.115.5523.7032.6917.2523.5646.22-76.44
14_Feb_202424.0535.4119.6192.8614.296.155.564.96-93.550.076-0.156-0.10433.135.6331.6940.2915.9720.2646.89-79.74
13_Feb_202423.6938.0217.37100.0021.436.155.575.00-133.60-0.0078-0.155-0.09132.685.7229.3834.8111.517.9349.41-92.07
12_Feb_202422.6534.4319.6492.8628.576.135.605.07-91.50-0.0134-0.136-0.07441.145.7933.1240.4710.9019.7048.87-80.30
09_Feb_202422.2836.9416.20100.0035.716.165.635.11-134.77-0.0128-0.134-0.05940.675.8630.0034.924.956.9047.67-93.10
08_Feb_202421.0037.6617.04100.0042.866.155.665.17-151.010.0088-0.116-0.040546.415.9334.8135.3913.316.0942.91-93.91
07_Feb_202419.7137.7617.6985.7150.006.145.705.25-149.180.0142-0.093-0.021752.275.9738.3234.5719.871.8740.28-98.13
06_Feb_202418.4436.1719.8392.8657.146.115.735.35-119.770.099-0.060-0.003952.216.0347.5241.7020.3331.9849.87-68.02
05_Feb_202417.6238.2219.20100.0064.296.125.755.38-179.620.069-0.04730.010143.316.0841.2239.3018.5025.7547.09-74.25
02_Feb_202416.4334.5821.27100.0071.436.105.775.43-180.450.066-0.02400.024542.136.1134.3238.1120.513.2540.93-96.75
01_Feb_202415.8534.1523.1221.4378.576.075.795.50-131.630.0580.00900.036651.646.1242.1443.0642.3826.4943.09-73.51
31_Jan_202415.5931.4925.2128.5785.716.075.795.51-58.230.0520.03170.043553.145.5542.4144.1865.3431.7942.57-68.21
30_Jan_202415.9422.7528.5835.7192.866.075.805.5396.070.0540.0560.046560.905.5052.9953.1885.2868.8751.36-31.13
29_Jan_202416.2922.6531.2142.86100.006.085.805.53160.280.0840.0580.044058.395.4455.9161.4990.9795.3661.76-4.64
26_Jan_202416.3224.6029.4850.00100.006.085.805.52102.600.0680.03930.040557.635.4058.5257.8183.4391.6061.69-8.40
25_Jan_202416.8826.0427.1357.1442.866.195.825.4625.660.1130.02700.040857.825.3856.2555.1778.7985.9559.27-14.05
24_Jan_202418.0226.8728.8964.2950.006.275.855.424.200.0710.01900.044351.275.3757.2552.3972.7372.7353.40-27.27
23_Jan_202419.1328.3428.1671.4357.146.315.865.42-11.730.1570.01670.05144.095.9349.3453.5563.2577.6955.49-22.31
22_Jan_202420.5829.6828.2578.5706.355.885.41-32.180.0700.01040.05937.505.9444.8151.5745.7467.7755.62-32.23
19_Jan_202421.9731.6624.0685.7106.365.895.42-90.870.1110.00830.07131.405.9536.4248.1528.6244.2954.95-55.71
18_Jan_202422.6134.3122.2092.8606.375.915.45-130.810.0810.01580.08725.685.9627.4344.1217.8525.1647.30-74.84
17_Jan_202422.7036.4523.59100.007.146.365.925.48-143.310.04380.03630.10533.455.9728.2543.0023.0416.4349.51-83.57
16_Jan_202422.8029.4127.0850.0014.296.345.945.53-79.720.00570.0650.12242.435.5835.9646.7827.5411.9850.72-88.02
12_Jan_202424.2424.0430.0757.1421.436.335.955.56-12.050.1560.0870.13650.405.5740.7655.0734.7340.7262.12-59.28
11_Jan_202425.2525.6726.8564.2928.576.335.945.56-56.160.1540.0900.14950.576.0044.3152.1230.7429.9456.16-70.06
10_Jan_202427.0223.2728.6671.4335.716.355.935.50-30.710.1070.1020.16359.606.0445.1253.2035.5333.5351.92-66.47
09_Jan_202428.2923.9528.2578.5742.866.375.915.46-35.750.1050.1120.17860.006.1050.2851.9631.1428.7448.18-71.26
08_Jan_202429.8425.6330.2385.7150.006.385.905.43-10.970.1230.1280.19561.346.1553.2256.4727.9444.3147.42-55.69
05_Jan_202431.5028.1027.6992.8657.146.385.895.40-44.560.04780.1320.21253.016.2244.3850.3119.9420.3641.26-79.64
04_Jan_202433.8629.7326.40064.296.395.875.35-57.340.04840.1570.23254.476.2947.0249.9928.0519.1644.99-80.84
03_Jan_202436.0130.1628.247.1471.436.405.865.33-53.930.02200.1870.25063.006.3552.4146.3739.2620.3041.53-79.70
02_Jan_202438.5325.3431.2114.2978.576.405.865.33-0.6360.1010.2330.26663.986.3959.3954.3356.1844.6752.03-55.33
29_Dec_202340.7021.8433.0221.4385.716.405.855.3136.420.1260.2650.27564.666.4159.3957.3973.1052.7947.75-47.21
28_Dec_202342.2617.8435.7628.5792.866.405.835.2678.620.1570.2930.27770.746.4167.3365.02071.0756.61-28.93
27_Dec_202342.9410.5740.4435.71100.006.375.805.23150.740.1950.3070.27376.596.0782.1477.84095.4363.06-4.57
26_Dec_202341.7411.1438.5542.86100.006.295.755.21146.880.2040.2960.26469.006.0076.3976.9660.00060.100
22_Dec_202340.7011.9939.3750.0085.716.215.695.18153.830.1430.2820.25665.205.9270.5974.3183.1488.2454.56-11.76
21_Dec_202339.7412.6238.9257.1492.866.155.655.15171.450.1660.2750.25064.445.8271.6476.0584.9491.7662.76-8.24
20_Dec_202338.8713.6242.0164.29100.006.065.615.16183.990.1290.2580.24464.115.7370.0872.2274.8769.4158.85-30.59
19_Dec_202337.9315.4536.43078.576.005.575.14162.650.2130.2530.24061.825.6770.9972.2276.3393.6563.22-6.35
18_Dec_202337.7416.9433.44085.715.935.535.13119.000.1880.2430.23761.365.5668.3367.2473.2961.5459.70-38.46
15_Dec_202338.1217.2235.46092.865.905.505.11145.060.1910.2470.23566.665.4272.4468.88073.8163.09-26.19
14_Dec_202338.3912.0038.467.14100.005.885.475.06201.340.2210.2460.23371.725.4278.1573.90084.5260.73-15.48
13_Dec_202337.3113.2032.3114.29100.005.815.425.04113.720.3380.2320.22966.705.6771.1972.0147.31061.420
12_Dec_202336.9515.9627.8221.4392.865.765.385.0063.250.2490.2200.22860.955.4863.8363.9077.7568.8249.57-31.18
11_Dec_202337.7113.9329.6328.57100.005.835.344.8587.080.2920.2320.23161.795.4263.8365.0683.6573.1254.91-26.88
08_Dec_202337.8414.8630.87085.715.855.304.74100.330.2850.2420.23068.335.4271.4369.8081.6891.3060.98-8.70
07_Dec_202338.0515.7431.95092.865.875.244.6188.370.3120.2430.22769.755.4275.0069.0179.5986.5460.08-13.46
06_Dec_202338.3717.5235.580100.005.855.194.5480.910.3040.2430.22469.605.3971.4365.0882.5267.1959.68-32.81
05_Dec_202338.7013.9940.33092.865.835.164.4893.410.3680.2550.21980.685.3280.4670.4192.5185.0469.84-14.96
04_Dec_202337.9513.0142.000100.005.795.114.44114.070.3540.2570.21085.925.2490.7674.1896.2095.3570.76-4.65
01_Dec_202336.8113.6143.850100.005.725.074.42118.640.4130.2490.19882.155.1587.1074.8095.1697.1470.94-2.86
30_Nov_202335.6015.0141.677.1492.865.655.024.40107.160.4020.2350.18581.705.0887.6972.2195.8596.1268.35-3.88
29_Nov_202334.7215.7643.760100.005.644.964.28112.260.3760.2260.17281.034.9978.5771.3093.5892.2364.86-7.77
28_Nov_202333.7717.2138.627.1478.575.614.904.1889.590.4220.2150.15974.014.9374.6368.9492.2699.2168.89-0.794
27_Nov_202333.4218.5136.9914.2985.715.594.834.0886.040.3320.2080.14568.494.8672.0066.3791.2789.2963.33-10.71
24_Nov_202333.4317.1138.0721.4392.865.584.773.96101.270.2970.2060.13070.054.7767.9466.1192.6188.2961.68-11.71
22_Nov_202333.0815.8839.490100.005.544.723.89124.880.2960.2020.11076.484.6775.3670.1595.2096.2372.78-3.77
21_Nov_202332.3416.5937.71092.865.484.653.82125.780.2940.1850.08878.554.5880.4668.8295.1793.3172.74-6.69
20_Nov_202331.8417.0938.857.14100.005.404.593.79143.120.2380.1670.06379.844.4881.5069.7895.9396.0573.60-3.95
17_Nov_202331.3018.0238.700100.005.314.533.76145.860.2460.1400.037279.704.3981.6168.7795.5096.1467.72-3.86
16_Nov_202330.9019.6035.037.1492.865.204.473.75130.770.1170.1090.011478.414.3381.2965.33095.6169.63-4.39
15_Nov_202331.1020.3336.3314.29100.005.114.423.74143.020.0770.083-0.012971.544.2675.8265.10094.7469.56-5.26
14_Nov_202331.3221.6434.1921.43100.005.004.383.76137.410.01470.051-0.037071.464.2176.6064.0353.65068.370
13_Nov_202332.0025.2824.4528.5757.144.904.353.8077.46-0.0760.0131-0.05963.494.1866.2554.0374.5676.9261.23-23.08
10_Nov_202334.3426.3625.5035.7164.294.894.353.8185.38-0.1060.0038-0.07768.204.1670.5556.3375.3584.0267.77-15.98
09_Nov_202336.8529.0127.1942.8671.434.854.333.8173.92-0.128-0.0143-0.09760.714.1362.5850.4675.3562.7265.42-37.28
08_Nov_202339.4331.5826.9450.0078.574.854.333.8168.07-0.099-0.0188-0.11861.294.1070.4755.8882.8479.2971.60-20.71
07_Nov_202341.8624.2931.3257.1485.714.834.333.82103.22-0.175-0.0385-0.14256.884.0764.4257.5287.5784.0268.71-15.98
06_Nov_202344.1123.0532.7764.2992.864.814.323.83117.78-0.191-0.067-0.16855.854.0457.3857.9191.8985.2162.08-14.79
03_Nov_202346.1622.4234.3971.43100.004.794.323.84140.58-0.165-0.104-0.19452.804.0057.6960.6176.3593.4961.23-6.51
02_Nov_202348.0924.5429.1278.57100.004.764.313.8671.81-0.168-0.156-0.21650.093.9956.2556.5957.4796.9757.74-3.03
01_Nov_202351.1330.2114.0585.7121.434.754.303.86-41.17-0.206-0.206-0.23139.834.3539.0440.8733.0238.6046.33-61.40
31_Oct_202352.2630.9714.8892.8604.774.323.87-41.66-0.268-0.223-0.23839.454.3937.5840.3921.1436.8441.37-63.16
30_Oct_202353.5832.869.68100.0004.784.333.88-81.65-0.318-0.241-0.24132.574.4234.7237.5815.7223.6242.24-76.38
27_Oct_202353.5035.3710.42100.007.144.814.363.90-103.72-0.330-0.254-0.24132.544.4627.8231.069.312.9431.15-97.06
26_Oct_202353.4336.4111.3392.8614.294.884.403.92-92.66-0.250-0.253-0.23839.614.5030.3334.1113.8920.5930.63-79.41
25_Oct_202353.5040.685.72100.0021.434.984.443.91-138.55-0.268-0.262-0.23437.804.5424.7828.088.044.4126.78-95.59
24_Oct_202351.8239.256.1292.8628.575.014.493.96-132.51-0.300-0.257-0.22843.714.5831.8230.4410.8716.6731.19-83.33
23_Oct_202350.1841.936.01100.0035.715.064.533.99-163.99-0.331-0.258-0.22036.954.6131.8225.2003.0328.00-96.97
20_Oct_202348.2842.386.4592.8605.124.584.04-159.86-0.295-0.246-0.21134.364.6429.1727.32012.9029.99-87.10
19_Oct_202346.3344.786.81100.0005.194.634.08-163.15-0.356-0.237-0.20226.914.6619.7122.485.28026.11-100.00
18_Oct_202344.2440.587.49100.0005.214.694.16-118.45-0.308-0.214-0.19328.254.6720.6126.1212.592.1428.71-97.86
17_Oct_202342.3433.698.4135.717.145.304.744.19-73.71-0.303-0.200-0.18840.584.3731.9731.6714.9813.7035.07-86.30
16_Oct_202340.9833.408.9942.8605.384.794.19-72.13-0.263-0.201-0.18539.934.3732.2333.5617.7021.9242.47-78.08
13_Oct_202339.7135.649.6050.0005.464.834.20-91.93-0.197-0.205-0.18133.604.3623.4427.5319.059.3340.48-90.67
12_Oct_202338.3333.7610.4157.1405.524.884.24-84.04-0.179-0.198-0.17632.814.3523.8131.0224.1121.8450.35-78.16
11_Oct_202337.2232.7310.9064.2905.574.924.27-80.83-0.212-0.198-0.17032.584.3528.6832.2824.6325.9944.73-74.01
10_Oct_202336.2331.8211.4371.4305.614.964.30-82.07-0.230-0.200-0.16332.744.3424.6732.5924.0124.4938.15-75.51
09_Oct_202335.3933.2610.9578.5705.654.994.34-92.06-0.212-0.200-0.15428.874.6625.5033.1823.2823.4239.73-76.58
06_Oct_202334.2334.7110.9485.717.145.685.034.39-106.61-0.207-0.199-0.14227.254.7425.0033.4620.8324.1141.28-75.89
05_Oct_202332.8636.8511.6292.8614.295.705.074.44-124.46-0.180-0.197-0.12822.814.8423.6832.4014.0422.3238.08-77.68
04_Oct_202331.3839.287.68100.0021.435.715.114.51-176.72-0.203-0.189-0.11127.834.9622.1528.697.1916.0734.15-83.93
03_Oct_202328.6240.658.41100.0028.575.695.154.61-217.19-0.249-0.168-0.09132.435.0821.0923.705.433.7427.14-96.26
02_Oct_202325.7634.309.42100.0035.715.635.204.76-190.97-0.209-0.131-0.07234.745.1722.7927.7013.561.7830.69-98.22
29_Sep_202323.3728.8210.73100.0042.865.595.234.88-168.42-0.176-0.101-0.05836.455.2327.4334.4516.0910.7731.45-89.23
28_Sep_202321.6529.0811.8392.8650.005.575.264.94-154.51-0.193-0.088-0.046741.375.2932.6938.65028.1230.03-71.88
27_Sep_202320.0732.4910.39100.0057.145.575.274.98-240.10-0.234-0.081-0.036432.735.3526.3230.8309.3722.83-90.63
26_Sep_202317.6529.8711.59100.0064.295.535.295.06-279.72-0.181-0.060-0.025233.555.4030.8532.438.96023.74-100.00
25_Sep_202315.6124.4412.68100.0071.435.485.315.14-209.65-0.105-0.0364-0.016535.415.4333.3338.3405.1330.12-94.87
22_Sep_202314.3823.8013.73100.0078.575.475.315.15-149.92-0.054-0.0224-0.011536.765.4537.6642.88021.7434.37-78.26
21_Sep_202313.4225.0414.62100.0085.715.495.315.12-121.88-0.0365-0.0144-0.008842.245.4635.1438.1228.79028.92-100.00
20_Sep_202312.4316.1016.6035.7192.865.495.315.1355.85-0.01540.0032-0.007450.025.4651.8550.3850.7445.4533.67-54.55
19_Sep_202313.2716.7817.940100.005.525.295.0659.810.0760.0032-0.010056.475.3150.9449.7063.7940.9136.76-59.09
18_Sep_202314.0318.1316.28071.435.525.285.0359.800.0790.0042-0.013457.015.2959.2652.3775.9965.8545.01-34.15
15_Sep_202314.6919.0117.07078.575.535.264.9863.930.03820.0014-0.017764.115.2870.5953.7275.5284.6250.86-15.38
14_Sep_202315.4120.0817.14085.715.525.244.9559.85-0.078-0.0044-0.022558.405.2870.1551.4075.7977.5045.66-22.50
13_Sep_202315.9921.4418.30092.865.515.224.9345.83-0.144-0.0075-0.027151.085.2761.5447.1079.9964.4444.51-35.56
12_Sep_202316.6117.9819.580100.005.515.224.9287.73-0.129-0.0043-0.031958.285.2577.7852.6686.5685.4251.30-14.58
11_Sep_202317.5618.2320.477.1464.295.515.214.9292.80-0.117-0.0093-0.038854.895.2270.0053.9884.4790.1050.26-9.90
08_Sep_202318.4618.9818.84071.435.515.224.9265.34-0.162-0.0177-0.046256.605.2071.4352.3278.2984.1652.45-15.84
07_Sep_202319.8519.8916.557.1478.575.545.224.9132.47-0.229-0.0249-0.05346.505.1670.3750.6779.7779.1452.83-20.86
06_Sep_202320.6720.3017.3214.2985.715.595.244.8922.95-0.231-0.0308-0.06046.555.1261.6348.4682.9471.5653.42-28.44
05_Sep_202321.6517.0318.4821.4392.865.675.264.8541.46-0.238-0.0338-0.06846.075.0867.0953.4685.6488.6254.59-11.38
01_Sep_202323.0117.6219.1128.5705.715.274.8336.75-0.248-0.0463-0.07642.655.0350.9653.4676.7688.6252.51-11.38
31_Aug_202324.4618.4619.5535.7105.755.294.8224.08-0.200-0.062-0.08436.494.9945.7951.5565.8979.6857.44-20.32
30_Aug_202326.1219.4216.8142.8605.795.304.812.38-0.160-0.076-0.09029.514.9641.5950.6052.5861.9755.25-38.03
29_Aug_202327.5820.0916.9450.0005.835.314.80-6.33-0.177-0.091-0.09323.504.9339.5050.6039.0256.0156.17-43.99
28_Aug_202329.0521.0215.0957.1405.855.334.80-31.00-0.215-0.110-0.09317.634.9232.5648.4326.3739.7750.30-60.23
25_Aug_202330.0222.5812.0664.297.145.905.354.80-64.65-0.197-0.126-0.08912.534.9128.6940.7020.9321.2944.53-78.71
24_Aug_202329.9923.9911.7471.4314.295.985.394.80-81.03-0.221-0.130-0.0809.195.2126.0239.1115.8918.0541.80-81.95
23_Aug_202329.6625.7511.7478.5721.436.015.424.84-91.26-0.188-0.129-0.06713.795.2628.9340.8115.5323.4436.34-76.56
22_Aug_202329.0727.7412.6585.7128.576.065.464.86-119.97-0.166-0.131-0.0529.985.3320.3732.0710.866.1930.63-93.81
21_Aug_202328.4330.2110.7392.8635.716.065.504.93-133.74-0.084-0.115-0.032210.255.4123.2335.079.8916.9733.65-83.03
18_Aug_202326.9631.3511.13100.0006.065.534.99-168.57-0.143-0.104-0.01144.655.5015.2430.8609.4228.80-90.58
17_Aug_202325.3732.0812.27100.007.146.045.565.08-209.14-0.141-0.0810.01174.605.5913.3330.8603.2624.89-96.74
16_Aug_202323.8829.2813.16100.0006.005.595.18-239.08-0.068-0.0500.034810.705.6623.3933.253.07035.09-100.00
15_Aug_202322.8030.3913.65100.007.145.965.625.28-282.22-0.0423-0.01930.05610.535.7322.1433.797.832.4435.55-97.56
14_Aug_202321.6324.0915.22100.0014.295.905.655.40-229.130.03170.01820.07518.585.7833.6241.6412.586.7840.52-93.22
11_Aug_202321.5624.1316.04100.0021.435.875.665.45-201.320.03380.04040.08928.445.8238.6044.3220.0414.2945.41-85.71
10_Aug_202321.6720.0317.5385.7128.575.855.675.48-122.870.03100.0610.10136.155.8447.0147.5735.4216.6748.45-83.33
09_Aug_202322.8218.2918.5592.8635.715.855.685.50-26.840.0950.0780.11137.035.8446.6150.1241.6229.1749.95-70.83
08_Aug_202324.5220.1720.45100.0042.865.855.685.51-8.070.2310.0930.12038.045.8547.8357.2646.7560.4254.61-39.58
07_Aug_202326.3516.5224.4185.7150.005.865.665.468.400.2670.0950.12647.815.8750.0053.5839.1435.2953.99-64.71
04_Aug_202326.9018.0224.2392.8657.145.905.655.4028.090.2720.1050.13453.625.8953.3355.5535.4044.5354.35-55.47
03_Aug_202327.8318.8621.18100.0064.295.935.625.32-17.590.3140.1130.14147.085.9052.9454.3827.7237.6057.88-62.40
02_Aug_202329.5318.5322.78100.0071.435.975.605.222.190.2570.1250.14846.775.9148.0053.2433.8924.0554.16-75.95

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)