Daily Technical Analysis of China Automotive Systems Inc (CAAS) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
CAAS3.553.54 0.282 % 3595664731

About Strength
   AIO Technical Analysis of China Automotive Systems Inc suggests Mild Bullish Signal
Technical Highlights of China Automotive Systems Inc
TypeStrengthSignalAnalysis
PriceVol Mild BullishLast Few Session - Caution : Rising Price with but volume not supporting.
MACD Strong BullishMacd /Signal line bullish crossover. Seems to be trending nicely




Key Technical Indicators of China Automotive Systems Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 15.48, +DI : 11.17, -DI : 13.89 NeutralNA
AroonAroon Up : 7.14, Aroon Down : 57.14 NeutralNA
Awesome Osc-0.074 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.0086, Signal Line : -0.0090 Strong BullishMacd /Signal line bullish crossover. Seems to be trending nicely
Parabolic SAR3.41 Mild BullishPrice is trading above indicator
Rate Of Change2.60 Mild BullishPrice Trending up.
Super Trend3.85 Mild BearishUpward prive move and Indicator may change direction. Play with caution


Key Technicals with Overlay/Bands of China Automotive Systems Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger3.623.523.42 NeutralNA
Donchian3.703.553.40 Mild BearishBearish Central band crossover.
High Low MA3.553.503.44 NeutralNA
MA Channel3.613.523.44 NeutralNA
Keltner3.633.523.41 NeutralNA
High Low3.663.493.32 NeutralNA
MA Envelope3.873.523.17 NeutralNA




Key Overbought / Sold Oscillators of China Automotive Systems Inc
IndicatorValueStrengthSignalAnalysisChart
RSI51.87 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 65.08, %D : 48.37 Neutral Wait for proper trend to emerge
Williams %R-28.57 Neutral Wait for proper trend to emerge
Ultimate Osc49.20 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 94.67 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc-50.00 Neutral Wait for proper trend to emerge
CCI16.39 Neutral Wait for proper trend to emerge
Money Flow Index65.88 Neutral Wait for proper trend to emerge
RSI (Fast)47.92 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 71.43, %D : 65.08 Neutral Wait for proper trend to emerge
Stoch RSI %K : 94.67, %D : 0 Mild BullishStoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely


Key Volume Base Technicals of China Automotive Systems Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index2231232 NeutralNA
Chaikin-0.079 NeutralNA


Technical Stock Charts of China Automotive Systems Inc


Daily Historical Technical data China Automotive Systems Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202415.4813.8911.1757.147.143.623.523.4216.39-0.079-0.0086-0.009065.883.4147.9251.8765.0871.4349.20-28.57
16_May_202415.8414.4211.6164.2914.293.643.533.41-2.70-0.0425-0.0130-0.009265.783.4150.6651.2549.2166.6749.47-33.33
15_May_202416.2314.7811.8971.4321.433.673.533.40-43.27-0.076-0.0173-0.008264.463.4046.7950.0730.8357.1446.90-42.86
14_May_202416.6515.5712.5378.5703.673.533.40-69.57-0.107-0.0205-0.005958.253.4041.5545.7727.1723.8142.95-76.19
13_May_202417.0917.0910.7085.717.143.673.543.40-107.900.0093-0.0172-0.002341.503.5736.6744.5028.1211.5449.22-88.46
10_May_202416.6418.3411.4892.8603.663.543.42-72.620.147-0.01080.001551.313.5750.0049.3238.0746.1552.41-53.85
09_May_202416.1519.6812.32100.0003.713.553.40-88.350.099-0.01150.004541.703.5740.1246.9529.5826.6746.78-73.33
08_May_202415.6218.0213.6271.437.143.753.573.39-55.000.088-0.00820.008541.283.5841.0750.2223.5641.3846.19-58.62
07_May_202415.7619.0114.3778.5714.293.793.583.38-86.800.136-0.00990.012747.843.5946.7746.7824.7120.6945.85-79.31
06_May_202415.9020.4015.4285.7121.433.833.603.37-98.730.201-0.00590.018347.023.6048.1744.7122.238.6246.00-91.38
03_May_202416.0520.0716.5492.8603.843.613.39-59.150.2360.00280.024446.213.6150.5550.1427.6944.8353.88-55.17
02_May_202416.5421.6615.95100.0003.853.623.39-103.290.1400.00330.029837.213.6235.2444.8021.6613.2347.73-86.77
01_May_202416.6521.0717.3228.5703.853.633.42-86.800.1430.01300.036440.023.6336.6447.4229.6525.0056.40-75.00
30_Apr_202417.1820.7918.5835.717.143.853.633.42-66.510.1050.02000.042338.833.6437.1948.7429.8426.7450.43-73.26
29_Apr_202418.0720.4819.9442.8614.293.853.633.42-52.010.1410.02620.047837.833.6637.0051.1332.5637.2151.98-62.79
26_Apr_202419.3521.4519.1150.0021.433.853.643.42-77.180.1230.02920.05340.303.6740.0048.5331.7825.5855.91-74.42
25_Apr_202420.4022.0519.6457.1428.573.853.643.43-80.170.1550.03760.05935.013.6942.1650.5239.5334.8859.02-65.12
24_Apr_202421.5219.6220.9664.2935.713.873.633.39-28.500.1070.04380.06546.723.7146.3650.5235.6634.8855.76-65.12
23_Apr_202422.9221.0420.8171.4342.863.903.613.32-10.510.0920.0510.07057.203.7355.0853.3641.8648.8451.35-51.16
22_Apr_202424.6522.3022.0678.5750.003.913.593.27-11.390.0750.0530.07552.853.7548.2148.4346.5123.2652.26-76.74
19_Apr_202426.5020.7024.4385.7157.143.923.593.2530.990.0810.0670.08050.963.7750.9454.7848.0653.4956.93-46.51
18_Apr_202427.9018.2826.2192.8664.293.923.573.2349.720.0760.0700.08360.143.7956.3656.9142.8462.7956.39-37.21
17_Apr_202428.6719.8322.79071.433.903.563.22-23.340.02080.0680.08763.623.8157.5250.1638.0227.9154.47-72.09
16_Apr_202430.3521.7722.14078.573.913.553.20-35.850.01650.0810.09164.793.8459.6647.0757.6137.8254.32-62.18
15_Apr_202432.6216.4123.667.1485.713.913.553.1921.770.0560.1020.09466.283.8560.1749.9474.4448.3355.03-51.67
12_Apr_202433.7317.5426.9414.2992.863.913.543.1869.940.04350.1210.09266.773.8570.3063.7888.3386.6765.79-13.33
11_Apr_202434.708.4330.7621.43100.003.883.523.15113.620.03370.1200.08566.273.5868.2764.50088.3356.02-11.67
10_Apr_202432.998.3932.9128.57100.003.853.503.15131.880.03210.1160.07666.033.5265.0865.18090.0054.31-10.00
09_Apr_202430.968.9134.3535.71100.003.803.473.14159.700.02980.1090.06670.533.4770.5368.5662.18056.180
08_Apr_202428.829.4630.2842.8692.863.743.453.16143.79-0.01930.0930.05567.163.4367.5865.2189.9694.2354.30-5.77
05_Apr_202427.019.8031.3750.00100.003.693.423.16174.03-0.0890.0810.045671.893.3965.9664.8679.0692.3154.24-7.69
04_Apr_202425.0510.5031.2357.14100.003.643.403.16172.84-0.0950.0660.036870.383.3567.2362.0572.7583.3351.49-16.67
03_Apr_202423.1611.9426.7664.2985.713.603.383.16116.53-0.04730.0530.029661.943.3255.7556.3774.9561.5446.03-38.46
02_Apr_202422.0011.9228.0771.4392.863.583.373.15175.88-0.01070.0510.023766.453.2961.6459.3180.7573.3749.92-26.63
01_Apr_202420.5811.1030.4878.57100.003.553.353.15252.660.03240.04240.016874.183.2566.2763.6370.2789.9448.38-10.06
28_Mar_202418.5811.9330.170100.003.493.343.18240.14-0.0610.02360.010469.413.2564.1560.5942.3878.9546.22-21.05
27_Mar_202416.6814.0120.03064.293.453.323.1924.67-0.1190.00740.007160.663.2558.5052.2223.3541.9441.77-58.06
26_Mar_202416.6015.4517.307.1471.433.453.313.18-54.78-0.1620.00490.007152.013.2448.0144.9924.086.2534.91-93.75
25_Mar_202417.4412.9218.23078.573.453.313.1812.61-0.1650.01380.007659.153.2352.7647.7941.0521.8745.28-78.13
22_Mar_202417.4713.6019.18085.713.453.313.1653.16-0.0860.02000.006159.103.2157.5351.3558.6144.1244.96-55.88
21_Mar_202417.508.0620.557.1492.863.453.303.16153.92-0.2000.02140.002661.683.2058.4153.8373.7457.1448.08-42.86
20_Mar_202415.498.6422.0214.29100.003.443.293.15221.31-0.2040.0189-0.002168.263.1867.6957.7884.6974.5753.06-25.43
19_Mar_202413.339.6313.8121.4392.863.413.293.17122.37-0.2320.0092-0.007468.793.1863.6853.52089.5051.19-10.50
18_Mar_202412.989.8714.1728.57100.003.423.293.16108.28-0.1520.0050-0.011567.443.1760.6653.58090.0049.88-10.00
15_Mar_202412.6010.1714.6035.71100.003.463.303.1373.20-0.227-0.0005-0.015666.943.1765.6254.7445.22046.700
14_Mar_202412.2010.9215.06092.863.453.293.1418.87-0.236-0.0096-0.019459.253.4049.2648.5262.5040.0039.12-60.00
13_Mar_202411.9110.4416.067.1403.463.303.1369.84-0.245-0.0088-0.021960.813.4066.1654.9563.4395.6546.96-4.35
12_Mar_202411.2011.0616.4214.2903.453.293.1320.20-0.183-0.0188-0.025247.333.4250.8250.5241.4551.8540.67-48.15
11_Mar_202410.5611.9116.5021.4303.483.303.125.70-0.178-0.0233-0.026840.733.4340.5149.9529.5742.7842.26-57.22
08_Mar_202410.1212.6014.3528.577.143.483.303.12-29.67-0.211-0.0276-0.027644.703.4534.5348.8525.2329.7341.56-70.27
07_Mar_202410.4013.2214.1135.7114.293.483.303.12-58.78-0.226-0.0306-0.027648.643.4746.4646.1123.4216.2240.17-83.78
06_Mar_202410.9613.1814.6542.8621.433.483.303.12-33.68-0.218-0.0290-0.026945.023.4944.2248.5326.1329.7343.99-70.27
05_Mar_202411.3913.6714.4750.0028.573.483.303.12-59.79-0.245-0.0315-0.026446.023.5149.1247.5127.0324.3240.19-75.68
04_Mar_202412.0514.2715.1157.1435.713.483.303.12-56.39-0.263-0.0323-0.025142.993.5341.7847.5124.3224.3243.50-75.68
01_Mar_202412.7614.1316.0264.2942.863.483.303.12-43.21-0.237-0.0328-0.023351.233.5550.3348.7620.7232.4337.21-67.57
29_Feb_202413.2614.8215.3371.4350.003.503.313.12-78.65-0.266-0.0361-0.020948.153.5849.6646.1217.1216.2231.22-83.78
28_Feb_202414.1515.3115.8478.5757.143.513.323.13-93.36-0.246-0.0336-0.017146.983.6049.3245.6914.4113.5131.82-86.49
27_Feb_202415.1016.0115.1985.7164.293.513.333.14-103.85-0.266-0.0289-0.012947.003.6348.9946.7320.6321.6241.31-78.38
26_Feb_202416.0616.4915.6592.8671.433.543.343.14-119.34-0.313-0.0256-0.008950.093.6648.3044.7814.388.1136.27-91.89
23_Feb_202417.1017.2015.84100.0078.573.583.363.14-109.93-0.231-0.0159-0.004848.033.6947.3047.6721.4832.1641.43-67.84
22_Feb_202418.1017.2316.63100.0085.713.663.383.10-92.16-0.281-0.0123-0.002048.413.7141.6144.3434.292.8634.20-97.14
21_Feb_202419.3514.4018.3921.4392.863.703.413.12-41.75-0.1450.00150.000656.753.7247.6247.4964.8429.4145.10-70.59
20_Feb_202419.9111.2319.7428.5703.773.433.1010.16-0.03440.00900.000357.433.7351.4752.3461.3370.5949.68-29.41
16_Feb_202419.3311.8820.8835.7103.803.453.090.8090.0520.0041-0.001851.033.7451.4755.7449.7094.5346.89-5.47
15_Feb_202418.7013.1520.9842.8603.793.443.08-39.69-0.0004-0.0114-0.003340.633.7537.9047.6822.7918.8737.00-81.13
14_Feb_202418.3714.2819.7750.0003.813.423.04-26.850.0340-0.0076-0.001242.123.7635.6151.4632.3235.7139.31-64.29
13_Feb_202418.5515.1220.9457.1403.823.413.00-31.330.0002-0.01280.000342.233.7835.6146.7624.5213.7935.73-86.21
12_Feb_202418.7315.7623.0264.2903.823.402.983.510.0387-0.00700.003638.533.7937.3055.0121.9847.4738.54-52.53
09_Feb_202418.7317.2118.3071.437.143.823.392.96-45.030.0110-0.01990.006342.453.8031.9046.1913.0812.3135.12-87.69
08_Feb_202419.9417.1919.19014.293.823.382.94-34.18-0.0144-0.01570.012860.573.8146.6244.1617.956.1534.59-93.85
07_Feb_202421.0518.4117.06021.433.833.372.92-41.82-0.0273-0.00600.020063.613.8254.6044.1623.5920.7838.60-79.22
06_Feb_202422.3718.8717.877.1428.573.843.362.89-18.95-0.02870.00640.026564.023.8455.2345.6529.4926.9236.53-73.08
05_Feb_202423.8920.6216.4914.2935.713.843.362.88-29.740.00020.01810.031559.903.8552.5744.3436.7523.0834.57-76.92
02_Feb_202424.8715.8517.6521.4342.863.843.362.888.220.01810.03580.034864.453.2956.7148.6942.3938.4640.45-61.54
01_Feb_202426.3716.4918.36050.003.833.352.8618.50-0.02820.04570.034568.223.2759.2451.8344.1648.7241.07-51.28
31_Jan_202427.9816.8719.227.1457.143.833.332.8418.32-0.0700.04950.031869.283.2559.4948.7646.2540.0041.14-60.00
30_Jan_202429.6317.0720.3214.2964.293.823.322.8232.28-0.04090.0620.027367.373.2260.9049.8655.8343.7547.86-56.25
29_Jan_202431.2414.8721.7821.4371.433.813.312.8274.39-0.03290.0730.018765.663.2060.1653.2371.6755.0052.79-45.00
26_Jan_202432.2010.6224.1828.5778.573.803.302.81118.57-0.03480.0780.005066.783.1761.2957.6578.7568.7556.63-31.25
25_Jan_202431.6810.5825.8835.7185.713.763.292.81173.59-0.01700.072-0.013370.353.1470.8365.9787.0891.2561.10-8.75
24_Jan_202430.8911.2327.4742.8692.863.683.262.85200.34-0.02490.0445-0.034667.713.1169.5762.6383.7576.2556.61-23.75
23_Jan_202430.0311.1429.5850.00100.003.623.252.87306.34-0.00370.0210-0.05470.273.0873.8570.0885.1993.7557.19-6.25
22_Jan_202428.8612.1132.1757.14100.003.493.222.94369.07-0.140-0.0235-0.07367.943.0668.8067.5156.7181.2554.86-18.75
19_Jan_202427.6014.8418.6564.2921.433.373.203.0362.15-0.227-0.070-0.08647.033.0552.3654.4934.2680.5648.93-19.44
18_Jan_202428.8416.9210.0371.4328.573.383.203.02-111.83-0.294-0.091-0.09039.773.3237.6737.7517.598.3333.95-91.67
17_Jan_202429.1017.3510.3578.5735.713.433.223.01-96.33-0.320-0.091-0.08937.663.3536.9138.7724.0713.8934.72-86.11
16_Jan_202429.3916.0910.8385.7142.863.463.243.02-60.04-0.291-0.091-0.08946.043.3739.2941.9228.6130.5639.46-69.44
12_Jan_202430.1516.9110.5892.8603.503.263.01-79.34-0.260-0.095-0.08947.663.4042.9541.1819.9127.7841.77-72.22
11_Jan_202430.7017.8710.30100.0003.533.273.01-95.77-0.275-0.099-0.08727.713.4341.0341.67027.5036.05-72.50
10_Jan_202430.9918.978.55100.0003.553.283.02-132.27-0.299-0.104-0.08419.373.4729.4935.1904.4429.97-95.56
09_Jan_202430.4619.268.86100.007.143.593.313.03-119.68-0.289-0.099-0.07916.343.4925.0034.4417.09034.61-100.00
08_Jan_202429.9618.599.4564.2903.633.343.05-88.66-0.271-0.090-0.07418.763.5236.0039.0223.8719.0638.40-80.94
05_Jan_202429.7619.0710.0971.437.143.683.373.05-79.05-0.272-0.088-0.07018.153.5534.8342.9620.9032.2036.78-67.80
04_Jan_202429.6820.169.3878.5714.293.733.393.05-103.07-0.281-0.093-0.06520.293.5835.5637.9316.9520.3433.56-79.66
03_Jan_202429.1521.099.8185.7121.433.773.423.06-99.50-0.238-0.091-0.05918.993.6130.2333.2419.3810.1737.36-89.83
02_Jan_202428.5923.618.6792.8603.803.453.09-101.45-0.214-0.081-0.05119.463.6527.3735.7526.8620.3444.57-79.66
29_Dec_202327.2325.438.53100.0003.813.473.13-122.95-0.198-0.073-0.042916.783.6928.2637.9628.9827.6444.25-72.36
28_Dec_202325.5020.619.4471.4303.823.493.16-96.60-0.199-0.067-0.035517.483.7129.0541.0430.0432.6140.19-67.39
27_Dec_202324.6021.409.8078.5703.843.513.18-112.12-0.207-0.064-0.027715.203.7425.2838.5529.8426.6940.28-73.31
26_Dec_202323.6322.1910.1685.7103.833.523.22-117.28-0.185-0.057-0.018615.543.7725.1440.1229.1630.8238.38-69.18
22_Dec_202322.5923.149.6992.867.143.843.543.25-151.57-0.177-0.050-0.009112.643.8025.5740.7821.2732.0039.76-68.00
21_Dec_202321.1824.6410.32100.0014.293.833.563.28-191.81-0.195-0.04230.001214.733.8329.9537.2618.3424.6738.81-75.33
20_Dec_202319.6519.5611.7892.8621.433.823.583.33-159.45-0.178-0.02610.012019.343.8430.7739.0224.407.1435.50-92.86
19_Dec_202319.2621.0112.66100.0028.573.813.603.38-145.28-0.0032-0.00970.021626.463.8533.7342.7830.9523.2139.72-76.79
18_Dec_202318.8318.5614.5378.5735.713.803.603.41-81.890.0620.00230.029443.393.2745.6848.0338.6942.8641.57-57.14
15_Dec_202319.3420.2315.8485.7142.863.833.603.36-79.960.1160.00630.036139.843.2635.0042.6935.1226.7938.97-73.21
14_Dec_202319.9022.3113.3592.8650.003.853.593.32-50.200.1740.02050.043648.553.2646.0548.3330.9546.4343.50-53.57
13_Dec_202319.4923.3813.99100.0057.143.883.573.27-81.690.1040.02720.049440.843.2534.6243.2732.4832.1441.69-67.86
12_Dec_202319.0620.4515.75003.893.573.24-33.710.04060.04340.05554.953.2432.9344.2841.5114.2741.74-85.73
11_Dec_202319.5316.1717.4007.143.903.563.2125.750.03490.0610.05868.873.2355.5652.8460.2651.0245.26-48.98
08_Dec_202320.7517.0118.32014.293.903.543.1941.850.04080.0680.05774.243.2164.8154.1470.4159.2645.96-40.74
07_Dec_202322.0613.6320.10021.433.893.533.1872.240.02350.0740.05479.813.2068.8156.7279.4670.4949.58-29.51
06_Dec_202322.2813.5421.217.1428.573.883.523.1789.480.02290.0760.049069.073.1971.3058.6784.7781.4850.07-18.52
05_Dec_202322.3013.8622.3414.2935.713.853.513.16111.810.02680.0750.042267.813.1770.6461.2881.8986.4251.85-13.58
04_Dec_202322.2114.6320.7921.4342.863.833.503.17103.610.03550.0680.034169.023.1671.4361.2878.1986.4252.23-13.58
01_Dec_202322.5815.3219.8128.5750.003.803.483.1781.430.00990.0580.025761.483.1561.0656.7274.9072.8449.34-27.16
30_Nov_202323.3415.8120.4435.7157.143.783.473.1693.060.02450.0560.017666.433.1359.4857.8772.4375.3154.57-24.69
29_Nov_202324.1516.6820.4642.8664.293.773.453.1389.480.01520.0500.008060.453.1260.3458.4272.4376.5457.05-23.46
28_Nov_202325.2216.3121.7950.0071.433.753.423.0988.77-0.02620.0411-0.002555.243.1055.4554.8269.1465.4353.42-34.57
27_Nov_202326.0616.0222.8157.1478.573.743.403.06120.39-0.01630.0381-0.013455.053.0952.1459.0473.6675.3156.49-24.69
24_Nov_202326.7216.7923.5764.2985.713.723.383.0493.00-0.0520.0257-0.026358.343.0757.4456.3177.3766.6754.62-33.33
22_Nov_202327.4813.9425.9771.4392.863.703.363.02153.32-0.0810.0166-0.039360.913.0662.9061.7675.2379.0151.82-20.99
21_Nov_202327.2814.9627.8778.57100.003.653.333.02174.01-0.102-0.0055-0.05360.713.0470.1565.2860.4386.4248.56-13.58
20_Nov_202327.0617.7921.9585.7128.573.563.313.0687.93-0.210-0.0397-0.06554.513.6964.9156.4441.0360.2638.71-39.74
17_Nov_202328.3319.5418.6092.8635.713.533.303.070.641-0.279-0.059-0.07248.693.7357.8945.1627.4234.6235.02-65.38
16_Nov_202330.3220.9216.84100.0042.863.543.303.07-76.84-0.300-0.063-0.07544.533.7755.5641.6624.6828.2133.26-71.79
15_Nov_202331.8216.9618.927.1450.003.543.313.07-40.51-0.467-0.062-0.07755.593.8055.0640.2422.6919.4424.74-80.56
14_Nov_202333.8515.8320.3814.2957.143.553.323.081.97-0.466-0.058-0.08154.903.8156.9842.6529.1726.3928.57-73.61
13_Nov_202335.4917.2720.7921.4364.293.563.323.08-15.67-0.417-0.056-0.08744.903.8248.9440.6735.6522.2230.86-77.78
10_Nov_202337.5116.1122.3828.5771.433.573.333.0959.21-0.377-0.051-0.09547.473.2752.8746.6543.0638.8938.26-61.11
09_Nov_202339.1418.2121.8235.7178.573.583.333.0946.68-0.357-0.055-0.10639.123.2454.1249.4646.3045.8340.84-54.17
08_Nov_202341.4615.3124.2742.8685.713.583.333.0972.93-0.416-0.065-0.11843.553.2053.5748.8954.1744.4437.45-55.56
07_Nov_202342.9014.2426.1250.0092.863.583.333.09107.12-0.349-0.076-0.13244.893.1652.9450.4864.4948.6137.70-51.39
06_Nov_202343.9415.5428.4957.14100.003.603.343.08170.79-0.287-0.092-0.14544.823.1263.3859.4769.9569.4442.45-30.56
03_Nov_202345.0619.0313.2164.2903.573.333.0918.17-0.372-0.126-0.15924.293.1144.6946.8254.9375.4136.69-24.59
02_Nov_202347.1319.6911.6871.4303.583.333.09-35.71-0.408-0.145-0.16729.003.1046.3045.0235.4965.0032.31-35.00
01_Nov_202348.8021.587.2578.577.143.593.343.09-97.20-0.494-0.165-0.17318.813.3420.9330.7218.3224.3922.10-75.61
31_Oct_202348.7322.427.0585.7103.603.353.11-125.26-0.551-0.173-0.17414.393.3515.0027.4314.2717.0720.61-82.93
30_Oct_202348.4623.277.3192.8603.623.373.13-133.79-0.545-0.176-0.17513.843.4110.6426.3510.0213.4821.30-86.52
27_Oct_202348.1725.875.26100.007.143.713.413.10-161.14-0.555-0.177-0.1748.413.4816.0026.357.6112.2421.77-87.76
26_Oct_202346.7926.695.73100.0003.793.443.10-153.57-0.347-0.176-0.17419.663.5427.5925.395.214.3320.49-95.67
25_Oct_202345.4128.726.27100.0003.873.483.10-139.44-0.288-0.171-0.17320.123.6127.1226.0206.2520.75-93.75
24_Oct_202343.9725.786.98100.007.143.873.503.14-113.96-0.276-0.164-0.17419.293.6630.1929.7905.0626.22-94.94
23_Oct_202342.9423.407.28100.0003.873.523.17-94.19-0.282-0.164-0.17618.693.6929.6331.731.70026.08-100.00
20_Oct_202342.2023.577.48100.0003.883.543.19-87.34-0.273-0.166-0.17916.553.7220.0032.924.063.6426.95-96.36
19_Oct_202341.4623.617.7950.0003.903.563.21-87.48-0.271-0.170-0.18316.603.7518.8232.925.621.4627.28-98.54
18_Oct_202340.7823.228.1057.1403.923.583.24-85.48-0.297-0.173-0.18620.193.7718.1834.419.337.0836.45-92.92
17_Oct_202340.2023.508.2764.297.143.933.593.25-85.05-0.280-0.177-0.18943.653.8042.2834.789.278.3141.76-91.69
16_Oct_202339.6024.288.5471.4314.293.953.613.27-88.72-0.304-0.182-0.19240.323.8341.9435.8411.1812.6138.10-87.39
13_Oct_202338.9625.478.9678.5721.433.963.633.29-104.28-0.215-0.188-0.19535.503.8639.6733.3211.656.8834.34-93.12
12_Oct_202338.2724.939.4485.7128.573.993.653.32-101.31-0.225-0.188-0.19735.383.8939.8334.9117.8614.0434.59-85.96
11_Oct_202337.7425.759.7692.8635.714.013.673.34-107.42-0.231-0.192-0.19934.793.9337.5034.9118.7414.0430.35-85.96
10_Oct_202337.1826.9010.19100.0042.864.023.693.37-111.81-0.193-0.194-0.20033.663.9640.9837.3715.0725.5130.45-74.49
09_Oct_202336.5826.3911.0785.7150.004.043.713.38-124.84-0.252-0.201-0.20240.263.9937.9035.809.0916.6722.32-83.33
06_Oct_202336.2427.6911.6192.8657.144.063.733.41-149.88-0.260-0.204-0.20235.304.0135.2930.967.263.0329.65-96.97
05_Oct_202335.8929.7312.47100.0064.294.083.763.45-170.18-0.256-0.197-0.20142.004.0432.5631.709.287.5833.54-92.42
04_Oct_202335.5031.4313.62100.0071.434.083.793.50-183.25-0.251-0.187-0.20339.824.0535.9432.9127.3611.1736.45-88.83
03_Oct_202335.1929.2514.6971.4378.574.113.823.54-112.53-0.268-0.177-0.20744.043.5237.7034.3847.289.0934.59-90.91
02_Oct_202335.3522.8916.5578.5785.714.163.863.55-13.04-0.155-0.168-0.21447.083.5145.5443.0070.2461.8340.26-38.17
29_Sep_202336.8321.0517.0285.7104.263.883.5017.06-0.174-0.184-0.22543.703.5048.4544.8055.2870.9240.71-29.08
28_Sep_202338.8522.0717.8592.867.144.303.903.49-6.96-0.199-0.206-0.23639.603.5047.9647.3733.4977.9740.31-22.03
27_Sep_202341.0225.817.77100.0004.343.913.48-121.94-0.310-0.238-0.24321.083.9917.7427.479.4316.9530.77-83.05
26_Sep_202340.0423.638.36100.0004.393.953.51-109.36-0.268-0.239-0.24522.284.0315.9428.594.955.5624.95-94.44
25_Sep_202339.4524.698.73100.0004.403.973.55-106.48-0.263-0.241-0.24621.814.0814.1028.867.795.7832.10-94.22
22_Sep_202338.8124.619.48100.007.144.404.003.59-109.87-0.269-0.242-0.24721.734.1212.1530.059.623.5231.92-96.48
21_Sep_202338.3824.329.9271.4314.294.424.023.63-95.91-0.256-0.243-0.24828.794.1529.4132.1114.0814.0833.68-85.92
20_Sep_202338.1024.5510.5578.5704.444.053.66-100.97-0.299-0.249-0.25029.354.2026.6730.9412.9111.2736.30-88.73
19_Sep_202337.9625.939.0785.7104.434.073.70-118.92-0.316-0.251-0.25020.684.2425.6932.2317.7816.8836.16-83.12
18_Sep_202337.1726.069.4692.867.144.454.103.74-121.07-0.324-0.255-0.25030.374.2933.6130.0615.7110.5936.01-89.41
15_Sep_202336.4427.978.15100.0014.294.484.133.78-140.01-0.345-0.252-0.24921.224.3539.2933.2715.7425.8838.00-74.12
14_Sep_202335.0224.188.8185.7121.434.534.163.79-127.04-0.430-0.258-0.24822.244.3834.1931.1714.2210.6729.04-89.33
13_Sep_202334.1325.219.1892.8628.574.594.203.81-147.38-0.359-0.257-0.24518.304.4232.2631.17010.6728.36-89.33
12_Sep_202333.1726.579.68100.0035.714.674.243.82-150.37-0.355-0.253-0.24226.684.4642.4232.96021.3335.22-78.67
11_Sep_202332.1423.9510.47100.0042.864.784.293.80-129.60-0.398-0.252-0.24026.484.4936.6732.510028.39-100.00
08_Sep_202331.6025.2210.40100.0004.934.353.78-116.08-0.349-0.246-0.23724.694.5135.9534.22013.3328.32-86.67
07_Sep_202330.8323.9410.87100.0005.104.423.73-99.94-0.355-0.243-0.23424.144.5234.5934.2212.20029.79-100.00
06_Sep_202330.3123.2311.3557.147.145.204.473.75-77.68-0.376-0.236-0.23220.764.0534.1636.4825.7612.2034.60-87.80
05_Sep_202330.0020.5012.1664.2905.294.533.76-59.48-0.317-0.234-0.23119.974.0433.3338.6427.2024.3935.70-75.61
01_Sep_202330.3521.2012.7471.4305.474.593.72-53.03-0.310-0.239-0.23017.644.0333.7442.6324.3940.6836.41-59.32
31_Aug_202330.7622.3212.8678.5705.554.643.72-71.65-0.362-0.259-0.22811.954.0222.0935.7518.2416.5133.17-83.49
30_Aug_202331.0621.7413.4985.717.145.654.703.75-67.09-0.307-0.262-0.22010.964.0120.4536.8316.2015.9732.06-84.03
29_Aug_202331.6522.9014.2192.8614.295.754.763.78-68.79-0.265-0.266-0.21015.194.0126.1838.7913.5622.2233.64-77.78
28_Aug_202332.2825.197.95100.0005.814.813.81-105.02-0.285-0.277-0.1969.294.4919.6332.508.1510.4231.69-89.58
25_Aug_202330.7626.708.43100.0005.874.883.89-112.33-0.301-0.270-0.1769.234.6114.4331.348.248.0526.24-91.95
24_Aug_202329.1323.619.2585.717.145.884.943.99-109.32-0.319-0.253-0.15216.394.7125.9132.9106.0027.59-94.00
23_Aug_202328.0124.939.7792.8614.295.874.984.10-123.27-0.307-0.238-0.12716.224.8425.1134.15010.6732.66-89.33
22_Aug_202326.8026.939.75100.0021.435.875.044.20-162.01-0.282-0.222-0.09914.855.0018.7228.453.05029.89-100.00
21_Aug_202325.2624.0810.45100.0028.575.825.094.36-168.66-0.259-0.182-0.06919.745.1325.3531.454.700.75833.24-99.24
18_Aug_202324.1624.9410.94100.0005.775.134.49-188.24-0.218-0.147-0.040320.005.2625.5933.347.428.3936.90-91.61
17_Aug_202323.0224.1411.84100.007.145.725.164.61-203.42-0.206-0.113-0.013526.835.3731.0534.3911.054.9637.45-95.04
16_Aug_202322.1624.3113.10100.0014.295.665.194.73-230.88-0.146-0.0730.011334.125.4738.9436.7113.058.9237.27-91.08
15_Aug_202321.5625.3314.08100.0021.435.605.224.83-233.81-0.149-0.03380.032334.835.5537.9339.3715.2819.2741.72-80.73
14_Aug_202321.0220.5315.49100.0028.575.565.234.90-166.03-0.1870.00210.048844.075.5943.1742.4222.5210.9838.28-89.02
11_Aug_202321.5617.2016.67100.0035.715.555.244.94-42.03-0.1980.03250.06055.495.6250.8946.6826.8115.6137.76-84.39
10_Aug_202323.1015.1318.817.1442.865.555.244.92-0.919-0.1300.0520.06759.455.6353.7751.2028.1640.9844.94-59.02
09_Aug_202324.0415.8419.7014.2950.005.555.244.92-28.78-0.2030.0570.07159.745.6451.1248.5143.4623.8243.82-76.18
08_Aug_202325.0614.8521.2221.4357.145.555.234.919.00-0.1800.0730.07567.595.0850.9947.8649.1819.6744.68-80.33
07_Aug_202325.6315.0123.7328.5764.295.585.254.91105.33-0.1360.0960.07676.245.0765.2758.9964.3286.8954.13-13.11
04_Aug_202325.8716.9322.84071.435.575.244.9234.87-0.1710.0820.07071.145.0657.0451.9061.2840.9843.69-59.02
03_Aug_202326.7112.2924.797.1478.575.595.254.92103.34-0.1650.0910.06876.705.0564.6656.4366.6765.0845.34-34.92

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)