Technical Analysis of Accenture plc (ACN) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of Accenture plc (ACN) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
ACN	306.33	306.61	0.091 %	1786 K	2433 K

About Strength

AIO Technical Analysis of Accenture plc suggests Bearish Signal

Technical Highlights of Accenture plc

Type	Strength	Signal	Analysis
KeltnerBand		Strong Bearish	Negative Breakout
MACD		Bullish	Macd /Signal line bullish crossover and sustaining

Key Technical Indicators of Accenture plc

Indicator	Value	Signal	Analysis
ADX	Adx : 45.58, +DI : 16.93, -DI : 35.14	Mild Bearish	Trending Down.
Aroon	Aroon Up : 7.14, Aroon Down : 50.00	Neutral	NA
Awesome Osc	-11.43	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -7.71, Signal Line : -9.59	Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	299.56	Mild Bullish	Price is trading above indicator
Rate Of Change	-0.864	Neutral	Nothing Significant
Super Trend	317.51	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Accenture plc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	321.04	309.39	297.75	Neutral	NA
Donchian	321.60	309.85	298.10	Mild Bearish	Price below middle band
High Low MA	307.32	305.17	303.02	Neutral	NA
MA Channel	327.28	309.39	291.51	Neutral	NA
Keltner	317.44	312.13	306.82	Strong Bearish	Negative Breakout
High Low	320.23	304.98	289.73	Neutral	NA
MA Envelope	340.33	309.39	278.45	Neutral	NA

Key Overbought / Sold Oscillators of Accenture plc

Indicator	Value	Signal	Analysis
RSI	37.12	Neutral	Wait for proper trend to emergeRSI Divergence Short Term Top Price Points 08-May-24, 22-Apr-24, & RSI points 08-May-24, 22-Apr-24, RSI Divergence Short Term Top Price Points 08-May-24, 22-Apr-24, 09-Apr-24, 28-Mar-24, & RSI points 08-May-24, 22-Apr-24, 09-Apr-24, 28-Mar-24, RSI Divergence Short Term Top Price Points 08-May-24, 22-Apr-24, & RSI points 08-May-24, 22-Apr-24, RSI Divergence Short Term Top Price Points 08-May-24, 22-Apr-24, 09-Apr-24, 28-Mar-24, & RSI points 08-May-24, 22-Apr-24, 09-Apr-24, 28-Mar-24,
Stochastic (Smooth)	%K : 47.03, %D : 51.18	Neutral	Wait for proper trend to emerge
Williams %R	-62.09	Neutral	Wait for proper trend to emergeWilliams %R Divergence Short Term Top Price Points 08-May-24, 22-Apr-24, & Williams %R points 08-May-24, 22-Apr-24, Williams %R Divergence Short Term Top Price Points 08-May-24, 22-Apr-24, 09-Apr-24, 28-Mar-24, & Williams %R points 08-May-24, 22-Apr-24, 09-Apr-24, 28-Mar-24, Williams %R Divergence Short Term Top Price Points 08-May-24, 22-Apr-24, & Williams %R points 08-May-24, 22-Apr-24, Williams %R Divergence Short Term Top Price Points 08-May-24, 22-Apr-24, 09-Apr-24, 28-Mar-24, & Williams %R points 08-May-24, 22-Apr-24, 09-Apr-24, 28-Mar-24,
Ultimate Osc	47.54	Neutral	Wait for proper trend to emergeUltimate Osc Divergence Short Term Top Price Points 08-May-24, 22-Apr-24, & Ultimate Osc points 08-May-24, 24-Apr-24, Ultimate Osc Divergence Short Term Top Price Points 08-May-24, 22-Apr-24, 09-Apr-24, 28-Mar-24, & Ultimate Osc points 08-May-24, 24-Apr-24, 03-Apr-24, Ultimate Osc Divergence Short Term Top Price Points 08-May-24, 22-Apr-24, & Ultimate Osc points 08-May-24, 24-Apr-24, Ultimate Osc Divergence Short Term Top Price Points 08-May-24, 22-Apr-24, 09-Apr-24, 28-Mar-24, & Ultimate Osc points 08-May-24, 24-Apr-24, 03-Apr-24,
Stoch RSI	%K : 75.12, %D : 83.80	Neutral	Wait for proper trend to emergeStochastic RSI (Fast) Divergence Short Term Top Price Points 08-May-24, 22-Apr-24, & Stochastic RSI (Fast) points 08-May-24, 22-Apr-24, Stochastic RSI (Fast) Divergence Short Term Top Price Points 08-May-24, 22-Apr-24, 09-Apr-24, 28-Mar-24, & Stochastic RSI (Fast) points 08-May-24, 22-Apr-24, 11-Apr-24, 28-Mar-24, Stochastic RSI (Fast) Divergence Short Term Top Price Points 08-May-24, 22-Apr-24, & Stochastic RSI (Fast) points 08-May-24, 22-Apr-24, Stochastic RSI (Fast) Divergence Short Term Top Price Points 08-May-24, 22-Apr-24, 09-Apr-24, 28-Mar-24, & Stochastic RSI (Fast) points 08-May-24, 22-Apr-24, 11-Apr-24, 28-Mar-24,
Aroon Osc	-42.86	Neutral	Wait for proper trend to emerge
CCI	-31.07	Neutral	Wait for proper trend to emergeCCI Divergence Short Term Top Price Points 08-May-24, 22-Apr-24, & CCI points 08-May-24, 23-Apr-24, CCI Divergence Short Term Top Price Points 08-May-24, 22-Apr-24, & CCI points 08-May-24, 23-Apr-24,
Money Flow Index	45.76	Neutral	Wait for proper trend to emergeMFI Divergence Short Term Top Price Points 08-May-24, 22-Apr-24, 09-Apr-24, 28-Mar-24, & MFI points 06-May-24, 23-Apr-24, 01-Apr-24, MFI Divergence Short Term Top Price Points 08-May-24, 22-Apr-24, 09-Apr-24, 28-Mar-24, & MFI points 06-May-24, 23-Apr-24, 01-Apr-24,
RSI (Fast)	35.31	Neutral	Wait for proper trend to emergeRSI (Fast) Divergence Short Term Top Price Points 08-May-24, 22-Apr-24, & RSI (Fast) points 07-May-24, 23-Apr-24, RSI (Fast) Divergence Short Term Top Price Points 08-May-24, 22-Apr-24, 09-Apr-24, 28-Mar-24, & RSI (Fast) points 07-May-24, 23-Apr-24, 11-Apr-24, 28-Mar-24, RSI (Fast) Divergence Short Term Top Price Points 08-May-24, 22-Apr-24, & RSI (Fast) points 07-May-24, 23-Apr-24, RSI (Fast) Divergence Short Term Top Price Points 08-May-24, 22-Apr-24, 09-Apr-24, 28-Mar-24, & RSI (Fast) points 07-May-24, 23-Apr-24, 11-Apr-24, 28-Mar-24,
Stochastic (Fast)	%K : 37.91, %D : 47.03	Neutral	Wait for proper trend to emergeFast Stochastic Divergence Short Term Top Price Points 08-May-24, 22-Apr-24, & Fast Stochastic points 08-May-24, 22-Apr-24, Fast Stochastic Divergence Short Term Top Price Points 08-May-24, 22-Apr-24, 09-Apr-24, 28-Mar-24, & Fast Stochastic points 08-May-24, 22-Apr-24, 09-Apr-24, 28-Mar-24, Fast Stochastic Divergence Short Term Top Price Points 08-May-24, 22-Apr-24, & Fast Stochastic points 08-May-24, 22-Apr-24, Fast Stochastic Divergence Short Term Top Price Points 08-May-24, 22-Apr-24, 09-Apr-24, 28-Mar-24, & Fast Stochastic points 08-May-24, 22-Apr-24, 09-Apr-24, 28-Mar-24,
Stoch RSI	%K : 83.80, %D : 0	Mild Bearish	Stoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwardsStoch RSI Divergence Short Term Top Price Points 08-May-24, 22-Apr-24, & Stoch RSI points 08-May-24, 23-Apr-24, Stoch RSI Divergence Short Term Top Price Points 08-May-24, 22-Apr-24, 09-Apr-24, 28-Mar-24, & Stoch RSI points 08-May-24, 23-Apr-24, 11-Apr-24, 01-Apr-24, Stoch RSI Divergence Medium Term Top Price Points 08-May-24, 28-Mar-24, 07-Mar-24, & Stoch RSI points 08-May-24, 23-Apr-24, 01-Apr-24, 28-Feb-24, Stoch RSI Divergence Short Term Top Price Points 08-May-24, 22-Apr-24, & Stoch RSI points 08-May-24, 23-Apr-24, Stoch RSI Divergence Short Term Top Price Points 08-May-24, 22-Apr-24, 09-Apr-24, 28-Mar-24, & Stoch RSI points 08-May-24, 23-Apr-24, 11-Apr-24, 01-Apr-24, Stoch RSI Divergence Medium Term Top Price Points 08-May-24, 28-Mar-24, 07-Mar-24, & Stoch RSI points 08-May-24, 23-Apr-24, 01-Apr-24, 28-Feb-24,

Key Volume Base Technicals of Accenture plc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	40307368		Neutral	NA
Chaikin	-0.119		Mild Bearish	Selling pressure.

Technical Stock Charts of Accenture plc

Daily Historical Technical data Accenture plc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
10_May_2024	45.58	35.14	16.93	50.00	7.14	321.04	309.39	297.75	-31.07	-0.119	-7.71	-9.59	45.76	299.56	35.31	37.12	47.03	37.91	47.54	-62.09
09_May_2024	46.39	36.63	16.25	57.14	14.29	321.68	309.85	298.01	-52.55	-0.095	-8.15	-10.06	46.65	298.98	36.49	37.36	53.68	39.20	46.98	-60.80
08_May_2024	47.00	31.24	18.30	64.29	21.43	324.25	310.78	297.30	9.37	-0.141	-8.61	-10.54	54.26	298.38	44.02	42.41	52.83	63.98	47.85	-36.02
07_May_2024	48.60	32.62	17.42	71.43	28.57	326.12	311.40	296.67	-16.78	-0.115	-9.63	-11.02	55.05	298.10	44.23	40.57	40.12	57.85	44.04	-42.15
06_May_2024	50.01	35.31	11.59	78.57	35.71	330.40	312.59	294.77	-70.41	-0.163	-10.65	-11.36	55.37	311.34	36.71	33.76	24.01	36.67	39.20	-63.33
03_May_2024	49.96	36.95	9.72	85.71	0	333.27	313.87	294.48	-96.67	-0.151	-11.34	-11.54	49.51	312.81	32.90	29.96	12.56	25.84	37.35	-74.16
02_May_2024	49.32	39.16	8.18	92.86	0	335.83	315.34	294.84	-130.81	-0.194	-11.80	-11.59	43.24	314.45	21.82	24.16	5.44	9.53	33.94	-90.47
01_May_2024	48.08	41.70	8.71	100.00	0	337.14	316.84	296.55	-145.95	-0.215	-11.88	-11.54	36.22	316.26	11.92	21.14	3.08	2.30	30.83	-97.70
30_Apr_2024	46.74	42.55	9.31	100.00	0	338.07	318.52	298.98	-143.01	-0.177	-11.64	-11.45	36.39	317.71	14.80	22.25	5.32	4.50	34.16	-95.50
29_Apr_2024	45.41	40.90	9.71	100.00	0	339.58	320.30	301.02	-123.74	-0.189	-11.39	-11.41	38.68	318.68	12.00	23.38	7.92	2.44	34.85	-97.56
26_Apr_2024	44.16	38.11	10.44	92.86	0	341.37	322.10	302.84	-105.90	-0.078	-11.13	-11.41	46.65	319.23	19.48	26.03	11.01	9.01	42.73	-90.99
25_Apr_2024	43.17	39.10	10.71	100.00	7.14	344.93	324.03	303.14	-114.79	-0.0396	-11.14	-11.48	45.71	319.81	19.37	26.60	14.37	12.31	42.49	-87.69
24_Apr_2024	42.11	36.55	11.76	100.00	0	346.57	325.63	304.69	-90.30	-0.061	-11.09	-11.56	45.33	319.81	27.23	29.34	17.38	11.72	43.97	-88.28
23_Apr_2024	41.40	32.31	12.62	64.29	7.14	347.44	326.77	306.11	-68.20	-0.0406	-11.32	-11.68	47.28	311.84	28.36	31.53	19.69	19.08	37.13	-80.92
22_Apr_2024	41.22	33.54	12.24	71.43	0	347.98	327.62	307.26	-78.68	-0.083	-11.79	-11.78	42.12	319.76	25.76	31.93	17.51	21.34	34.84	-78.66
19_Apr_2024	40.81	34.87	12.16	78.57	0	348.85	328.63	308.40	-93.47	-0.184	-12.27	-11.77	35.81	321.73	23.11	31.19	12.96	18.64	35.23	-81.36
18_Apr_2024	40.23	36.35	11.84	85.71	0	350.71	330.03	309.36	-117.49	-0.163	-12.66	-11.65	27.93	324.21	18.12	30.05	8.73	12.55	29.88	-87.45
17_Apr_2024	39.42	38.56	11.77	92.86	7.14	362.49	333.25	304.02	-131.16	-0.154	-12.88	-11.39	29.60	327.30	24.72	28.21	5.60	7.68	31.07	-92.32
16_Apr_2024	38.35	40.30	10.88	100.00	14.29	370.29	336.43	302.58	-135.76	-0.177	-12.82	-11.02	30.99	331.17	30.02	27.48	5.22	5.98	30.17	-94.02
15_Apr_2024	36.88	41.48	11.29	100.00	21.43	375.05	339.37	303.69	-127.81	-0.132	-12.51	-10.57	38.55	335.33	32.31	26.71	5.59	3.13	31.14	-96.87
12_Apr_2024	35.32	44.39	12.36	100.00	0	379.14	342.44	305.73	-122.89	-0.109	-11.85	-10.09	36.24	339.55	31.47	27.58	5.10	6.54	31.95	-93.46
11_Apr_2024	33.70	39.41	13.92	100.00	0	383.23	345.58	307.92	-89.25	-0.091	-11.06	-9.65	34.54	342.20	32.71	31.99	6.00	7.09	31.67	-92.91
10_Apr_2024	32.61	40.52	14.45	100.00	0	387.31	348.25	309.19	-89.62	-0.079	-10.88	-9.30	29.18	344.73	19.54	31.17	5.00	1.67	30.37	-98.33
09_Apr_2024	31.47	38.63	16.08	28.57	7.14	390.91	351.06	311.20	-68.26	-0.0400	-10.41	-8.90	34.76	346.41	24.12	36.39	6.58	9.23	33.28	-90.77
08_Apr_2024	30.72	38.73	16.91	35.71	14.29	393.20	352.99	312.79	-74.52	-0.094	-10.69	-8.52	34.65	348.26	26.52	33.67	4.01	4.09	34.69	-95.91
05_Apr_2024	30.07	39.99	16.30	42.86	21.43	395.71	355.31	314.92	-82.20	-0.0438	-10.62	-7.98	34.66	350.33	26.30	34.29	4.31	6.42	39.30	-93.58
04_Apr_2024	29.15	41.30	16.84	50.00	0	399.27	358.01	316.74	-88.30	-0.073	-10.50	-7.32	34.24	352.62	23.14	31.84	6.53	1.51	39.28	-98.49
03_Apr_2024	28.15	42.71	18.07	57.14	7.14	400.92	360.53	320.15	-95.42	-0.051	-9.94	-6.52	34.46	355.17	23.48	32.65	12.02	5.00	45.15	-95.00
02_Apr_2024	27.20	43.76	18.94	64.29	0	401.56	362.77	323.97	-99.96	-0.0292	-9.25	-5.67	34.53	358.00	24.15	34.52	21.05	13.07	42.28	-86.93
01_Apr_2024	26.25	41.65	19.99	71.43	7.14	402.97	365.13	327.28	-97.18	-0.0131	-8.67	-4.77	38.73	361.14	31.02	35.76	23.17	17.98	32.98	-82.02
28_Mar_2024	25.56	42.35	21.51	78.57	0	403.69	367.22	330.75	-96.26	-0.0303	-8.09	-3.80	38.66	364.64	31.90	39.35	21.04	32.09	37.15	-67.91
27_Mar_2024	25.02	44.62	18.63	85.71	0	403.97	368.63	333.29	-134.42	-0.078	-7.97	-2.72	32.67	368.52	24.54	34.71	12.73	19.46	36.11	-80.54
26_Mar_2024	23.79	46.89	15.73	92.86	7.14	403.64	370.48	337.32	-191.47	-0.097	-7.14	-1.41	30.53	372.84	25.66	30.76	7.35	11.59	33.28	-88.41
25_Mar_2024	21.79	48.42	14.75	100.00	14.29	401.90	372.56	343.22	-282.08	-0.126	-5.50	0.0201	27.97	377.63	26.89	28.49	5.51	7.14	35.57	-92.86
22_Mar_2024	19.36	46.56	15.68	100.00	21.43	398.12	374.74	351.36	-354.52	-0.143	-3.07	1.40	30.26	381.27	26.01	29.79	25.04	3.31	34.08	-96.69
21_Mar_2024	17.04	46.85	17.62	100.00	28.57	392.69	376.73	360.78	-420.78	-0.0435	-0.304	2.52	38.25	383.38	30.35	32.61	42.05	6.08	37.13	-93.92
20_Mar_2024	14.86	30.11	25.09	78.57	35.71	385.29	378.05	370.80	26.81	0.144	2.47	3.22	55.14	384.06	54.54	55.64	49.39	65.75	59.13	-34.25
19_Mar_2024	15.30	32.13	23.53	85.71	42.86	387.38	377.07	366.76	-20.26	0.067	2.37	3.41	44.14	384.78	50.04	53.61	39.95	54.31	55.40	-45.69
18_Mar_2024	15.29	33.44	25.43	92.86	50.00	388.30	376.31	364.33	-27.32	-0.0162	2.44	3.68	42.54	385.53	45.48	48.62	40.02	28.10	46.24	-71.90
15_Mar_2024	15.42	35.94	23.14	100.00	57.14	388.41	376.15	363.90	-57.05	0.0081	3.05	3.98	36.16	386.30	47.45	50.41	49.65	37.45	52.86	-62.55
14_Mar_2024	14.94	29.43	26.19	78.57	64.29	388.41	376.00	363.59	36.97	-0.0295	3.59	4.22	45.70	386.70	50.84	53.88	59.03	54.50	50.75	-45.50
13_Mar_2024	15.65	29.77	27.65	85.71	71.43	388.19	375.64	363.09	46.73	-0.0156	3.86	4.37	52.57	387.10	56.34	54.37	57.51	57.00	50.45	-43.00
12_Mar_2024	16.57	30.90	28.71	0	78.57	388.48	374.84	361.20	51.73	-0.0118	4.09	4.50	59.29	387.50	64.58	56.00	60.94	65.61	52.70	-34.39
11_Mar_2024	17.56	34.09	23.97	7.14	85.71	387.93	374.19	360.45	-27.34	-0.0098	4.15	4.60	52.06	387.51	58.30	50.28	71.70	49.93	51.44	-50.07
08_Mar_2024	17.57	25.99	27.10	14.29	92.86	387.89	374.11	360.33	78.03	-0.0269	4.91	4.72	53.42	372.57	56.85	54.79	81.27	67.27	46.88	-32.73
07_Mar_2024	18.76	21.78	30.35	21.43	100.00	387.49	373.63	359.77	142.12	0.0051	5.30	4.67	51.85	370.53	63.57	64.23	80.16	97.90	54.15	-2.10
06_Mar_2024	18.93	23.52	27.31	28.57	85.71	385.36	372.61	359.87	97.39	-0.073	4.83	4.51	53.26	368.70	59.75	59.89	76.97	78.65	50.23	-21.35
05_Mar_2024	19.82	25.31	29.38	35.71	92.86	384.38	371.80	359.22	81.30	-0.099	4.76	4.43	54.94	366.67	62.69	56.47	82.63	63.94	48.15	-36.06
04_Mar_2024	20.77	18.77	33.25	42.86	100.00	383.84	371.47	359.10	170.76	-0.071	5.03	4.34	54.75	364.41	65.30	65.00	85.91	88.33	55.59	-11.67
01_Mar_2024	20.22	20.22	29.39	50.00	100.00	382.00	370.93	359.87	136.49	-0.0283	4.59	4.17	48.98	362.88	58.51	62.93	86.25	95.61	61.47	-4.39
29_Feb_2024	20.36	22.14	30.08	57.14	100.00	380.49	370.43	360.37	104.49	-0.115	4.25	4.07	47.61	361.76	56.09	57.62	83.98	73.78	58.08	-26.22
28_Feb_2024	20.75	22.57	32.56	64.29	85.71	380.12	369.88	359.65	136.83	-0.092	4.38	4.02	58.20	360.99	61.31	61.93	88.31	89.36	58.77	-10.64
27_Feb_2024	20.95	23.82	34.37	71.43	92.86	379.11	369.55	359.99	150.68	-0.091	4.16	3.93	60.27	360.19	62.67	61.83	90.72	88.80	55.71	-11.20
26_Feb_2024	21.17	22.79	36.49	78.57	100.00	378.27	369.32	360.37	180.39	-0.112	3.83	3.88	54.00	359.35	56.23	61.50	87.09	86.78	52.69	-13.22
23_Feb_2024	21.02	23.76	35.16	85.71	100.00	377.19	369.00	360.81	156.54	-0.106	3.39	3.89	48.08	358.97	53.65	61.39	62.24	96.58	58.63	-3.42
22_Feb_2024	21.15	25.72	30.90	92.86	7.14	376.12	368.73	361.34	39.64	-0.162	2.79	4.02	48.01	374.25	50.36	56.89	36.69	77.90	53.80	-22.10
21_Feb_2024	22.08	29.57	22.52	100.00	14.29	375.91	368.61	361.32	-199.53	-0.144	2.61	4.32	47.77	374.56	47.17	46.95	31.45	12.25	45.39	-87.75
20_Feb_2024	22.73	27.89	23.68	71.43	0	375.45	369.06	362.67	-130.73	-0.124	3.39	4.75	46.79	360.58	42.78	49.01	52.24	19.92	46.20	-80.08
16_Feb_2024	23.85	21.85	26.39	78.57	0	375.09	369.27	363.45	30.54	-0.061	4.14	5.09	46.37	360.29	46.37	56.35	69.33	62.18	51.30	-37.82
15_Feb_2024	24.96	20.94	28.17	85.71	7.14	375.27	368.99	362.72	81.47	0.0140	4.36	5.33	53.65	360.00	50.41	58.89	54.56	74.62	53.83	-25.38
14_Feb_2024	25.75	22.15	25.41	92.86	0	375.78	368.39	361.01	26.61	0.0203	4.38	5.57	46.75	373.87	49.11	58.44	42.26	71.18	51.44	-28.82
13_Feb_2024	27.21	24.65	20.96	100.00	7.14	377.20	367.53	357.85	-87.21	-0.0116	4.39	5.86	47.01	374.45	43.76	50.61	41.71	17.86	42.26	-82.14
12_Feb_2024	28.68	18.66	23.11	71.43	14.29	378.17	367.11	356.06	14.02	0.0293	5.18	6.23	54.16	374.70	47.31	56.17	50.96	37.73	43.98	-62.27
09_Feb_2024	30.06	17.63	24.86	78.57	21.43	378.57	366.56	354.55	58.19	0.076	5.63	6.50	59.47	374.95	55.12	61.96	52.33	69.54	52.64	-30.46
08_Feb_2024	31.07	18.71	22.30	0	28.57	379.60	365.38	351.15	33.23	0.082	5.70	6.71	60.59	375.20	55.24	59.01	44.60	45.61	44.89	-54.39
07_Feb_2024	32.79	19.40	23.12	0	35.71	380.82	364.22	347.62	25.77	0.111	6.03	6.97	61.64	375.46	57.68	57.24	55.22	41.83	42.62	-58.17
06_Feb_2024	34.63	20.87	24.87	0	42.86	382.02	363.02	344.03	27.06	0.163	6.54	7.20	60.96	375.73	61.02	55.33	70.85	46.37	44.92	-53.63
05_Feb_2024	36.63	14.42	28.03	0	50.00	383.18	361.81	340.43	65.38	0.206	7.30	7.37	72.63	363.45	67.37	62.86	82.78	77.47	47.04	-22.53
02_Feb_2024	36.98	14.83	29.90	0	57.14	383.74	360.12	336.50	78.31	0.178	7.59	7.38	72.05	363.44	68.64	66.77	78.20	88.71	49.41	-11.29
01_Feb_2024	37.23	15.89	27.20	0	64.29	383.19	358.33	333.46	62.27	0.097	7.59	7.33	72.76	362.47	72.53	65.20	77.49	82.16	47.86	-17.84
31_Jan_2024	38.07	17.59	30.13	0	71.43	382.35	356.68	331.01	57.93	0.0449	7.68	7.26	72.93	360.31	69.94	59.00	81.33	63.74	44.04	-36.26
30_Jan_2024	38.98	8.98	34.20	0	78.57	381.61	355.83	330.05	97.90	0.092	8.40	7.16	80.56	357.80	84.26	71.47	89.60	86.56	54.66	-13.44
29_Jan_2024	37.49	9.53	36.30	0	85.71	379.66	354.81	329.96	115.00	0.106	8.45	6.85	87.25	354.88	89.27	75.57	90.98	93.69	62.00	-6.31
26_Jan_2024	35.88	10.27	37.24	7.14	92.86	377.09	353.72	330.35	124.00	0.103	8.17	6.45	87.27	351.49	89.63	74.03	90.09	88.56	66.28	-11.44
25_Jan_2024	34.27	10.46	39.52	14.29	100.00	374.84	352.86	330.88	150.30	0.121	7.93	6.02	87.38	347.54	90.46	75.72	93.78	90.69	66.01	-9.31
24_Jan_2024	32.43	11.49	38.38	21.43	100.00	372.10	351.93	331.76	150.38	0.190	7.42	5.54	78.23	344.17	87.91	73.78	95.45	91.03	68.31	-8.97
23_Jan_2024	30.78	12.21	37.60	28.57	100.00	369.88	351.21	332.54	163.05	0.278	6.98	5.06	68.51	341.30	73.46	75.55	97.41	99.60	72.05	-0.400
22_Jan_2024	29.23	12.96	38.01	35.71	100.00	366.76	350.15	333.55	167.11	0.160	6.20	4.59	61.32	338.92	66.22	73.95	97.24	95.72	70.78	-4.28
19_Jan_2024	27.70	13.89	35.39	42.86	100.00	364.02	348.77	333.52	154.93	0.169	5.40	4.18	55.40	337.27	62.93	71.81	92.77	96.91	71.22	-3.09
18_Jan_2024	26.47	14.91	30.96	50.00	100.00	361.51	347.65	333.79	123.87	0.114	4.63	3.88	48.50	336.33	56.30	68.66	89.24	99.07	71.15	-0.928
17_Jan_2024	25.82	16.20	30.18	57.14	85.71	359.71	346.77	333.82	94.73	0.109	4.03	3.69	46.96	335.90	50.28	63.53	87.60	82.32	69.78	-17.68
16_Jan_2024	25.49	17.46	31.33	64.29	92.86	358.88	346.29	333.70	103.42	0.114	3.80	3.60	46.17	335.45	50.14	65.06	81.38	86.34	70.86	-13.66
12_Jan_2024	25.26	18.78	33.70	71.43	100.00	357.78	345.70	333.62	120.00	0.121	3.35	3.55	54.66	335.00	58.61	68.00	69.49	94.15	69.76	-5.85
11_Jan_2024	25.02	21.49	24.79	78.57	28.57	356.13	345.06	333.99	26.29	0.126	2.56	3.61	56.05	349.14	59.43	60.07	53.42	63.64	57.45	-36.36
10_Jan_2024	26.39	23.23	22.59	0	35.71	355.84	344.83	333.81	1.23	0.132	2.36	3.87	58.44	350.37	54.31	56.94	44.09	50.69	49.45	-49.31
09_Jan_2024	28.32	24.20	19.37	7.14	42.86	355.74	344.68	333.61	-44.14	0.125	2.34	4.24	50.24	351.71	51.07	53.65	33.76	45.93	47.69	-54.07
08_Jan_2024	29.64	25.84	17.40	14.29	50.00	355.91	344.40	332.89	-74.97	0.081	2.54	4.72	42.82	353.16	45.47	50.36	25.68	35.66	40.38	-64.34
05_Jan_2024	30.42	27.88	17.73	21.43	57.14	356.23	344.14	332.04	-88.56	0.0180	3.01	5.26	34.89	354.28	42.29	44.71	22.22	19.69	35.48	-80.31
04_Jan_2024	31.05	28.14	18.79	28.57	64.29	356.33	344.08	331.82	-80.91	0.0415	3.94	5.83	41.01	355.02	41.83	45.32	36.91	21.70	37.68	-78.30
03_Jan_2024	31.91	28.03	19.64	35.71	71.43	356.42	344.01	331.61	-52.54	0.079	5.03	6.30	48.07	355.38	43.32	46.34	56.64	25.26	46.49	-74.74
02_Jan_2024	33.00	20.59	22.31	42.86	78.57	356.51	343.94	331.37	51.04	0.170	6.26	6.61	55.29	341.04	57.30	60.03	76.14	63.78	62.37	-36.22
29_Dec_2023	35.23	16.24	24.14	50.00	85.71	356.24	343.50	330.75	105.74	0.153	6.82	6.70	61.56	339.45	70.94	68.33	85.99	80.86	60.48	-19.14
28_Dec_2023	36.44	14.45	25.33	57.14	92.86	355.63	342.61	329.58	138.56	0.139	7.02	6.68	65.32	337.68	74.17	69.86	90.18	83.78	64.21	-16.22
27_Dec_2023	37.14	14.58	26.47	64.29	100.00	354.63	341.70	328.76	171.51	0.178	7.12	6.59	64.37	335.72	78.60	74.97	95.05	93.32	65.54	-6.68
26_Dec_2023	37.77	15.31	27.20	71.43	100.00	352.89	340.63	328.38	192.65	0.146	6.91	6.46	64.50	334.05	77.31	74.67	95.85	93.45	66.29	-6.55
22_Dec_2023	38.52	16.00	28.27	78.57	100.00	350.83	339.58	328.34	212.33	0.151	6.58	6.34	60.04	332.72	78.33	76.92	81.38	98.38	65.69	-1.62
21_Dec_2023	39.35	17.46	23.82	85.71	100.00	347.74	338.56	329.39	144.21	0.086	5.96	6.28	53.17	332.02	69.28	72.65	69.77	95.71	62.48	-4.29
20_Dec_2023	41.20	19.90	23.13	92.86	78.57	345.96	337.78	329.60	83.40	0.0204	5.66	6.37	50.74	332.02	63.59	62.08	59.69	50.07	59.02	-49.93
19_Dec_2023	43.79	22.02	22.97	100.00	85.71	346.08	337.32	328.56	48.86	0.115	6.14	6.54	39.27	346.96	68.92	67.33	70.82	63.52	69.23	-36.48
18_Dec_2023	46.99	12.68	27.69	0	92.86	345.75	336.79	327.82	110.32	0.088	6.46	6.64	45.82	346.96	71.08	68.24	77.22	65.48	68.21	-34.52
15_Dec_2023	47.75	13.38	29.23	7.14	100.00	345.54	336.09	326.64	127.15	0.096	6.74	6.69	48.74	345.39	79.51	74.54	85.30	83.44	69.75	-16.56
14_Dec_2023	48.56	8.08	34.66	14.29	100.00	344.67	335.25	325.82	150.96	0.109	6.76	6.68	52.96	337.40	71.67	73.11	90.75	82.73	62.92	-17.27
13_Dec_2023	47.51	8.73	37.14	21.43	100.00	344.06	334.38	324.70	164.41	0.120	6.84	6.66	46.72	335.20	76.21	75.63	96.31	89.74	65.48	-10.26
12_Dec_2023	46.40	9.56	37.19	0	100.00	343.71	333.23	322.75	163.46	0.097	6.74	6.61	44.64	334.56	78.80	75.26	94.11	99.77	63.10	-0.226
11_Dec_2023	45.42	9.89	37.03	0	100.00	343.85	331.85	319.84	121.16	0.078	6.56	6.58	43.74	334.22	75.66	74.50	83.21	99.41	63.68	-0.587
08_Dec_2023	44.47	11.16	33.43	7.14	85.71	342.83	330.72	318.60	78.79	0.0027	6.33	6.58	42.68	334.22	73.24	69.60	73.32	83.16	55.81	-16.84
07_Dec_2023	44.04	11.77	33.26	0	92.86	343.25	329.57	315.88	67.50	-0.0117	6.47	6.65	36.93	333.31	70.91	67.15	73.98	67.07	51.22	-32.93
06_Dec_2023	43.76	10.96	34.57	0	100.00	343.05	328.70	314.36	85.86	-0.0053	6.76	6.69	45.20	333.31	74.64	67.89	81.01	69.73	53.77	-30.27
05_Dec_2023	43.14	11.78	33.59	7.14	92.86	342.83	327.69	312.55	80.08	0.0396	7.00	6.68	46.85	333.16	81.05	68.85	90.49	85.15	58.52	-14.85
04_Dec_2023	42.76	11.14	35.85	0	100.00	342.47	326.55	310.63	93.36	0.0379	7.16	6.59	53.33	332.15	85.91	70.16	91.31	88.14	58.96	-11.86
01_Dec_2023	42.00	12.00	38.11	7.14	100.00	341.62	325.41	309.20	101.26	0.086	7.21	6.45	55.51	331.27	79.26	73.69	91.60	98.18	58.90	-1.82
30_Nov_2023	41.23	13.09	35.64	0	92.86	340.69	323.91	307.13	82.66	0.060	7.00	6.26	54.89	329.99	79.62	69.36	87.72	87.62	52.53	-12.38
29_Nov_2023	40.84	12.67	37.31	7.14	100.00	341.32	322.28	303.25	93.58	0.152	7.12	6.08	62.14	329.99	71.96	69.80	87.32	88.99	56.76	-11.01
28_Nov_2023	40.19	13.33	35.06	0	78.57	341.72	320.47	299.22	86.69	0.197	7.16	5.82	62.87	329.24	73.35	69.10	88.96	86.55	59.74	-13.45
27_Nov_2023	39.82	10.56	36.82	0	85.71	342.16	318.48	294.80	102.36	0.160	7.18	5.48	69.73	327.47	74.69	68.99	90.43	86.42	55.83	-13.58
24_Nov_2023	38.62	10.91	38.06	0	92.86	342.16	316.36	290.56	114.64	0.160	7.12	5.06	70.52	325.20	77.08	71.96	92.62	93.92	63.77	-6.08
22_Nov_2023	37.33	10.31	39.61	0	100.00	340.79	314.26	287.73	122.87	0.131	6.78	4.54	75.24	322.28	79.49	71.31	93.52	90.95	64.33	-9.05
21_Nov_2023	35.69	11.09	38.15	0	100.00	338.87	312.24	285.60	110.17	0.159	6.33	3.98	75.82	319.42	81.50	69.23	94.86	93.00	62.62	-7.00
20_Nov_2023	34.21	11.67	39.59	0	100.00	336.70	310.53	284.36	113.76	0.138	5.96	3.39	76.01	316.26	83.86	70.29	95.23	96.61	66.41	-3.39
17_Nov_2023	32.65	12.64	38.43	0	92.86	333.98	308.73	283.48	112.57	0.071	5.34	2.75	76.34	313.31	84.27	68.11	96.17	94.97	61.92	-5.03
16_Nov_2023	31.28	13.12	39.87	0	100.00	331.33	307.19	283.05	126.45	0.0462	4.77	2.10	82.73	309.72	84.91	67.75	96.17	94.13	62.03	-5.87
15_Nov_2023	29.80	13.85	36.78	7.14	100.00	328.31	305.97	283.63	117.42	0.0340	4.04	1.43	76.64	306.67	81.22	66.48	93.26	99.41	61.59	-0.590
14_Nov_2023	28.61	15.18	35.46	14.29	100.00	325.36	304.88	284.41	114.82	0.0003	3.23	0.781	66.70	304.15	78.26	62.74	92.86	94.96	56.09	-5.04
13_Nov_2023	27.73	16.56	31.43	21.43	92.86	323.54	304.27	285.01	90.78	0.0071	2.66	0.169	58.87	301.95	70.46	58.58	88.90	85.42	54.27	-14.58
10_Nov_2023	27.47	17.18	33.77	28.57	100.00	322.32	303.76	285.19	123.48	-0.0112	2.38	-0.453	65.04	299.45	77.59	64.14	91.99	98.19	61.63	-1.81
09_Nov_2023	27.08	18.63	32.61	35.71	92.86	319.93	302.86	285.80	112.35	-0.098	1.58	-1.16	59.84	297.23	70.78	59.31	89.05	83.08	57.75	-16.92
08_Nov_2023	27.07	17.10	34.57	42.86	100.00	318.65	302.37	286.09	148.09	-0.071	1.10	-1.85	58.26	294.76	66.99	64.63	90.40	94.69	62.61	-5.31
07_Nov_2023	26.55	18.08	35.08	50.00	100.00	317.52	302.11	286.69	134.18	-0.110	0.096	-2.58	52.18	292.70	63.60	62.34	88.35	89.37	62.75	-10.63
06_Nov_2023	26.13	19.47	32.11	57.14	92.86	316.94	301.96	286.99	110.04	-0.085	-0.916	-3.25	45.80	291.17	55.46	60.43	89.23	87.14	61.43	-12.86
03_Nov_2023	26.26	20.26	33.43	64.29	100.00	316.73	301.91	287.09	115.35	-0.075	-1.98	-3.84	51.73	289.54	58.69	60.98	79.18	88.55	59.23	-11.45
02_Nov_2023	26.39	22.62	26.71	71.43	14.29	316.47	301.84	287.22	43.56	-0.0460	-3.35	-4.30	50.36	288.73	56.99	56.04	61.99	92.00	56.59	-8.00
01_Nov_2023	27.78	25.23	20.41	78.57	0	316.70	301.92	287.15	-18.71	-0.078	-4.51	-4.54	42.60	288.46	45.36	47.44	36.70	57.00	49.76	-43.00
31_Oct_2023	29.11	27.02	15.03	85.71	0	317.47	302.36	287.25	-68.62	-0.137	-5.15	-4.55	34.19	301.82	32.71	42.47	19.66	36.99	43.27	-63.01
30_Oct_2023	29.15	28.72	11.23	92.86	0	317.81	302.82	287.82	-116.57	-0.136	-5.54	-4.40	27.22	303.99	25.79	35.48	9.55	16.13	34.76	-83.87
27_Oct_2023	28.03	30.33	10.80	100.00	7.14	318.02	303.59	289.17	-154.69	-0.127	-5.51	-4.11	27.78	306.52	21.22	30.74	6.31	5.86	30.24	-94.14
26_Oct_2023	26.53	29.64	11.46	100.00	14.29	317.52	304.45	291.38	-159.46	-0.106	-5.11	-3.76	27.75	308.72	22.28	32.40	7.54	6.66	28.94	-93.34
25_Oct_2023	25.17	30.81	12.30	100.00	21.43	316.80	304.88	292.97	-178.38	-0.0409	-4.74	-3.43	38.02	310.68	27.80	32.93	5.70	6.42	35.71	-93.58
24_Oct_2023	23.80	28.98	13.10	100.00	28.57	317.17	305.97	294.77	-165.43	-0.0451	-4.27	-3.10	37.98	312.12	31.05	35.82	5.39	9.53	38.94	-90.47
23_Oct_2023	22.73	29.61	13.76	100.00	35.71	317.10	306.69	296.29	-198.26	-0.0410	-3.94	-2.81	38.94	313.23	34.79	34.01	8.40	1.16	37.93	-98.84
20_Oct_2023	21.67	29.48	14.40	100.00	42.86	317.64	307.80	297.96	-173.48	-0.0099	-3.35	-2.52	46.63	313.95	34.82	35.69	16.00	5.49	35.79	-94.51
19_Oct_2023	20.69	24.99	15.67	71.43	50.00	317.90	308.75	299.61	-93.13	-0.0099	-2.76	-2.31	55.13	314.24	43.54	41.12	36.08	18.56	39.78	-81.44
18_Oct_2023	20.52	24.52	16.72	0	57.14	318.05	309.20	300.36	-71.16	-0.0286	-2.57	-2.20	63.04	314.53	53.97	41.95	47.17	23.97	41.00	-76.03
17_Oct_2023	20.65	26.36	17.98	7.14	64.29	318.92	309.86	300.79	-53.92	0.0346	-2.38	-2.11	57.09	314.82	43.47	46.67	50.87	65.72	45.81	-34.28
16_Oct_2023	20.78	28.82	17.15	14.29	71.43	319.90	310.31	300.72	-90.75	0.0357	-2.55	-2.04	58.33	315.12	44.49	42.79	42.56	51.82	44.54	-48.18
13_Oct_2023	20.42	31.00	16.13	21.43	0	320.43	310.84	301.24	-145.47	-0.0132	-2.44	-1.92	52.11	315.43	35.04	37.71	50.16	35.06	45.39	-64.94
12_Oct_2023	19.57	28.13	17.33	28.57	7.14	320.05	311.37	302.69	-91.29	0.0337	-1.90	-1.79	57.85	299.17	38.04	40.09	63.04	40.80	48.62	-59.20
11_Oct_2023	19.25	23.76	19.19	35.71	14.29	320.32	311.98	303.65	12.00	0.055	-1.45	-1.76	64.61	298.13	50.60	49.46	69.70	74.62	53.11	-25.38
10_Oct_2023	19.91	23.16	20.36	42.86	0	320.42	312.05	303.68	23.16	0.0100	-1.68	-1.83	63.38	297.03	45.48	49.17	65.29	73.71	54.41	-26.29
09_Oct_2023	20.94	24.27	18.44	50.00	7.14	320.64	312.18	303.72	-17.98	0.0256	-1.93	-1.87	63.18	296.28	44.65	48.77	58.26	60.77	57.97	-39.23
06_Oct_2023	21.51	25.66	19.50	57.14	14.29	323.23	312.87	302.52	-25.03	-0.0102	-2.19	-1.86	68.03	295.49	46.38	48.98	55.23	61.39	51.03	-38.61
05_Oct_2023	22.11	28.34	15.69	64.29	21.43	325.24	313.54	301.83	-76.22	-0.0031	-2.50	-1.78	66.95	295.17	47.23	46.03	48.34	52.62	51.62	-47.38
04_Oct_2023	21.60	28.25	16.66	71.43	28.57	327.64	314.47	301.29	-75.54	-0.0270	-2.61	-1.60	64.35	294.83	43.53	45.71	46.72	51.68	46.36	-48.32
03_Oct_2023	21.28	29.87	17.62	78.57	35.71	329.22	315.31	301.40	-99.15	-0.0465	-2.69	-1.34	64.12	294.49	43.04	42.08	44.09	40.72	45.70	-59.28
02_Oct_2023	20.93	32.02	15.18	85.71	42.86	330.33	316.31	302.28	-111.55	0.0121	-2.42	-1.01	56.59	313.48	43.87	43.83	36.72	47.76	49.79	-52.24
29_Sep_2023	19.80	33.26	15.77	92.86	0	331.64	317.28	302.93	-127.51	-0.070	-2.25	-0.655	48.61	316.07	35.33	42.58	29.47	43.77	44.25	-56.23
28_Sep_2023	18.58	36.61	14.27	100.00	0	331.94	318.11	304.29	-205.75	-0.081	-1.89	-0.255	41.30	319.02	28.70	35.16	17.77	18.61	37.86	-81.39
27_Sep_2023	16.63	24.15	18.26	92.86	7.14	330.69	319.24	307.79	-76.89	-0.066	-0.753	0.154	45.00	320.16	35.33	47.35	21.84	26.03	44.41	-73.97
26_Sep_2023	16.84	25.61	18.68	100.00	14.29	331.05	319.69	308.33	-111.19	-0.105	-0.676	0.381	43.41	321.43	32.66	42.20	21.89	8.66	44.98	-91.34
25_Sep_2023	16.93	19.82	20.90	71.43	21.43	330.78	320.21	309.63	-48.25	-0.062	-0.185	0.645	45.01	322.33	38.24	49.87	20.72	30.82	46.89	-69.18
22_Sep_2023	18.03	20.88	21.99	78.57	28.57	330.79	320.29	309.80	-62.70	-0.109	-0.204	0.853	37.95	323.32	35.32	48.65	20.39	26.19	48.21	-73.81
21_Sep_2023	19.22	22.86	21.02	85.71	35.71	330.88	320.20	309.51	-96.98	-0.091	-0.134	1.12	37.49	324.01	35.12	42.75	22.52	5.15	46.00	-94.85
20_Sep_2023	20.38	17.73	22.55	92.86	42.86	330.63	320.36	310.10	-20.30	-0.059	0.373	1.43	44.73	325.14	40.86	48.87	29.17	29.84	44.06	-70.16
19_Sep_2023	21.02	19.50	16.76	100.00	50.00	331.30	319.97	308.64	-57.03	0.0000	0.527	1.69	44.32	326.37	41.24	49.59	21.11	32.57	48.78	-67.43
18_Sep_2023	22.06	21.46	16.92	100.00	57.14	332.16	319.43	306.70	-56.11	-0.0487	0.662	1.99	43.61	327.71	43.02	47.61	17.23	25.11	40.81	-74.89
15_Sep_2023	22.85	22.62	18.37	100.00	64.29	333.35	318.78	304.21	-55.29	-0.101	0.972	2.32	43.42	328.74	41.06	42.79	10.75	5.64	40.26	-94.36
14_Sep_2023	23.81	21.64	19.81	92.86	71.43	333.88	318.44	302.99	-27.94	-0.053	1.69	2.65	52.50	329.40	53.46	47.74	17.74	20.95	44.82	-79.05
13_Sep_2023	25.30	22.81	20.48	0	78.57	334.13	317.99	301.85	-33.24	-0.121	2.18	2.89	52.82	330.09	47.89	43.75	37.35	5.65	40.46	-94.35
12_Sep_2023	26.83	23.78	21.59	0	85.71	334.37	317.66	300.96	-7.94	-0.062	3.04	3.07	61.16	330.44	57.61	44.92	62.76	26.62	45.59	-73.38
11_Sep_2023	28.52	10.36	26.02	0	92.86	334.37	317.50	300.64	76.99	0.0121	3.99	3.08	72.06	321.95	81.45	62.08	86.21	79.77	53.17	-20.23
08_Sep_2023	27.41	10.91	27.56	0	100.00	333.46	316.66	299.87	90.07	-0.0035	4.03	2.85	78.79	319.83	83.18	61.58	89.83	81.88	56.28	-18.12
07_Sep_2023	26.18	11.94	27.93	7.14	100.00	332.40	315.91	299.42	101.38	0.0046	4.06	2.56	77.17	317.81	83.25	67.16	92.58	96.97	64.10	-3.03
06_Sep_2023	25.11	13.08	28.45	14.29	92.86	330.66	315.08	299.49	107.18	0.0165	3.77	2.18	69.87	315.70	77.43	65.12	92.40	90.64	59.43	-9.36
05_Sep_2023	24.20	12.68	30.30	21.43	100.00	329.23	314.52	299.81	130.48	0.0468	3.53	1.78	70.21	313.19	77.49	64.97	92.23	90.13	60.97	-9.87
01_Sep_2023	22.91	12.58	32.45	28.57	100.00	327.74	314.01	300.27	162.80	0.0080	3.19	1.35	72.09	310.66	71.75	68.01	93.90	96.42	58.36	-3.58
31_Aug_2023	21.28	13.59	31.02	35.71	100.00	325.43	313.22	301.00	160.25	0.0010	2.54	0.890	71.44	308.54	70.71	64.09	93.76	90.13	59.73	-9.87
30_Aug_2023	19.91	14.22	28.85	42.86	92.86	324.27	312.89	301.50	155.49	0.0328	2.09	0.477	63.82	306.78	67.65	63.54	94.93	95.14	62.06	-4.86
29_Aug_2023	18.82	14.74	29.90	50.00	100.00	323.22	312.61	302.00	160.40	0.064	1.53	0.075	55.40	304.83	65.98	63.89	94.78	96.01	61.99	-3.99
28_Aug_2023	17.66	15.80	28.86	57.14	100.00	322.64	312.49	302.34	139.88	0.0272	0.779	-0.290	47.92	303.32	57.50	61.41	88.63	93.65	57.28	-6.35
25_Aug_2023	16.77	16.61	26.68	64.29	100.00	321.83	312.26	302.69	95.97	-0.0182	0.065	-0.557	41.17	302.27	53.91	59.22	85.64	94.69	54.70	-5.31
24_Aug_2023	16.27	17.98	26.10	71.43	0	321.33	312.10	302.87	55.15	-0.104	-0.628	-0.712	41.35	301.62	52.96	53.99	68.92	77.57	51.40	-22.43
23_Aug_2023	16.11	19.08	26.00	78.57	0	321.99	312.33	302.68	23.69	-0.059	-1.03	-0.733	31.24	301.31	47.77	55.71	51.90	84.67	51.15	-15.33
22_Aug_2023	16.16	21.32	20.39	85.71	0	322.13	312.39	302.65	-52.44	-0.058	-1.66	-0.658	24.24	311.82	37.07	47.34	26.38	44.52	48.56	-55.48
21_Aug_2023	17.24	22.72	16.31	92.86	0	322.68	312.83	302.97	-116.67	-0.074	-1.77	-0.409	18.20	313.53	29.43	43.67	13.29	26.52	49.00	-73.48
18_Aug_2023	17.30	24.17	13.75	100.00	7.14	322.58	313.17	303.75	-181.90	-0.075	-1.65	-0.068	21.50	315.52	31.47	37.64	9.15	8.12	45.02	-91.88
17_Aug_2023	16.51	20.67	14.61	100.00	0	321.94	313.76	305.58	-152.40	-0.092	-1.11	0.328	22.06	316.99	35.55	40.70	8.88	5.24	44.35	-94.76
16_Aug_2023	16.46	21.28	15.54	100.00	0	321.42	314.10	306.78	-150.83	-0.119	-0.679	0.688	21.74	318.29	34.28	43.11	17.81	14.09	50.35	-85.91
15_Aug_2023	16.53	21.07	16.68	85.71	7.14	321.62	314.66	307.70	-151.46	-0.082	-0.322	1.03	32.76	319.35	37.90	42.73	18.70	7.30	52.95	-92.70
14_Aug_2023	16.91	20.84	17.92	92.86	14.29	322.32	315.41	308.51	-114.45	-0.0247	0.164	1.37	32.37	320.50	41.45	48.05	19.76	32.03	52.38	-67.97
11_Aug_2023	17.63	22.23	16.33	100.00	21.43	322.75	315.81	308.88	-181.52	-0.064	0.342	1.67	34.69	321.75	44.12	44.06	13.65	16.77	51.18	-83.23
10_Aug_2023	17.81	19.76	17.32	100.00	28.57	322.35	316.15	309.95	-143.96	-0.082	0.836	2.00	34.67	322.58	43.93	45.73	21.28	10.48	47.65	-89.52
09_Aug_2023	18.67	19.53	18.77	92.86	35.71	322.03	316.39	310.75	-135.00	-0.0321	1.32	2.29	45.15	323.12	48.74	47.09	30.53	13.70	55.28	-86.30
08_Aug_2023	19.95	20.89	20.07	100.00	0	321.83	316.51	311.18	-104.38	0.0055	1.79	2.54	44.16	323.68	45.45	51.72	29.14	39.67	56.82	-60.33
07_Aug_2023	21.33	19.31	21.83	14.29	7.14	322.31	316.24	310.16	-46.86	-0.0004	2.01	2.72	43.09	323.93	42.38	52.67	31.77	38.23	47.14	-61.77
04_Aug_2023	22.50	20.41	23.07	21.43	14.29	322.82	315.87	308.91	-54.05	-0.075	2.18	2.90	43.25	324.19	40.69	47.87	36.50	9.50	42.84	-90.50
03_Aug_2023	23.76	18.24	25.21	28.57	21.43	323.65	315.55	307.46	20.85	-0.0069	2.77	3.08	50.79	310.70	51.67	54.71	58.70	47.59	48.17	-52.41
02_Aug_2023	24.36	15.81	26.67	35.71	28.57	323.79	315.10	306.40	63.48	-0.0014	2.95	3.15	55.62	309.84	53.17	55.64	56.77	52.41	47.86	-47.59
01_Aug_2023	24.27	16.72	28.21	42.86	35.71	323.59	314.70	305.81	76.03	0.0468	3.08	3.20	62.21	308.92	59.15	60.35	56.95	76.10	47.95	-23.90
31_Jul_2023	24.17	18.36	26.85	0	42.86	322.74	314.20	305.66	42.11	-0.057	2.87	3.23	61.99	307.95	58.66	55.26	56.00	41.80	42.40	-58.20
28_Jul_2023	24.58	19.19	28.06	0	50.00	322.63	313.81	305.00	57.42	-0.0101	3.03	3.33	66.89	306.91	59.16	54.32	62.64	52.95	41.13	-47.05
27_Jul_2023	25.03	15.86	31.22	7.14	57.14	322.54	313.45	304.36	109.98	0.059	3.27	3.40	67.60	305.81	67.11	59.04	67.36	73.24	42.02	-26.76

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 10-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)