Daily Technical Analysis of Arbor Realty Trust Inc. (PFD- F) (ABR-PF) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ABR-PF17.3817.6 1.25 % 2044510294

About Strength
   AIO Technical Analysis of Arbor Realty Trust Inc. (PFD- F) suggests Bearish Signal
Technical Highlights of Arbor Realty Trust Inc. (PFD- F)
TypeStrengthSignalAnalysis
PSAR Strong BearishNicely trending downwards
KeltnerBand Strong BearishNegative Breakout
DonchianBand BearishNew Low created. Possibility of breakout
ADI BearishADI Nicely Trending down.
AROON Bearish Aroon Indicator indicates a Up trend Move.
HighLowMABand Strong BearishNegative Breakout


Key Technical Indicators of Arbor Realty Trust Inc. (PFD- F)
IndicatorValueStrengthSignalAnalysis
ADXAdx : 40.50, +DI : 9.96, -DI : 25.27 Mild BearishTrending Down.
AroonAroon Up : 14.29, Aroon Down : 100.00 Bearish Aroon Indicator indicates a Up trend Move.
Awesome Osc-1.16 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.495, Signal Line : -0.512 Mild BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR18.16 Strong BearishNicely trending downwards
Rate Of Change-2.47 NeutralNothing Significant
Super Trend18.49 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Arbor Realty Trust Inc. (PFD- F)
IndicatorUpperMiddleLowerStrengthSignalAnalysis
Bollinger18.5217.9217.33 NeutralNA
Donchian18.8418.1117.38 BearishNew Low created. Possibility of breakout
High Low MA17.8617.7317.61 Strong BearishNegative Breakout
MA Channel19.2017.9216.65 NeutralNA
Keltner18.3618.0517.74 Strong BearishNegative Breakout
High Low18.5617.6716.79 NeutralNA
MA Envelope19.7217.9216.13 NeutralNA


Key Overbought / Sold Oscillators of Arbor Realty Trust Inc. (PFD- F)
IndicatorValueStrengthSignalAnalysis
RSI23.92 Mild BullishRSI Smooth is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Smooth)%K : 0, %D : 0 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-100.00 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc24.42 Neutral Wait for proper trend to emerge
Stoch RSI %K : 0.730, %D : 26.11 Mild BullishStochastic RSI is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-85.71 Neutral Wait for proper trend to emerge
CCI-120.52 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index39.46 Neutral Wait for proper trend to emerge
RSI (Fast)21.19 Mild BullishRSI is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Fast)%K : 0, %D : 0 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI (Smooth)%K : 26.11, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Arbor Realty Trust Inc. (PFD- F)
IndicatorValueStrengthSignalAnalysis
Acc Dist Index-682530.73 BearishADI Nicely Trending down.
Chaikin-0.206 BearishVery Strong Selling pressure.


Technical Stock Charts of Arbor Realty Trust Inc. (PFD- F)


Daily Historical Technical data Arbor Realty Trust Inc. (PFD- F)
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
29_Nov_202327.3412.1826.3757.14100.0018.6117.7616.90194.73-0.3630.076-0.09151.6017.3264.1161.79083.8550.77-16.15
28_Nov_202326.6112.8325.7364.29100.0018.5017.7016.91250.02-0.3440.0316-0.13355.8517.2367.7264.53096.6949.46-3.31
27_Nov_202326.0813.2325.3671.43100.0018.3317.6516.97280.52-0.404-0.0369-0.17454.5517.1767.6164.4044.00042.090
24_Nov_202325.6713.8622.1878.57100.0018.1117.5917.06179.43-0.537-0.123-0.20846.8117.1564.0361.0448.7698.6640.75-1.34
22_Nov_202325.8716.399.9085.7171.4317.9417.5517.15-55.84-0.668-0.206-0.22938.0718.0843.8544.10033.3324.96-66.67
21_Nov_202325.9717.378.6492.8678.5717.9417.5517.16-136.04-0.687-0.221-0.23539.4118.1450.0038.26014.2923.80-85.71
20_Nov_202325.3818.619.26100.0085.7117.9417.5717.19-185.01-0.722-0.218-0.23932.3418.2042.4533.410020.11-100.00
17_Nov_202324.7517.7810.08100.0092.8617.9117.5917.26-155.68-0.680-0.195-0.24445.5318.2045.2735.4838.63023.99-100.00
16_Nov_202324.5317.2610.9721.43100.0017.9017.6117.323.03-0.603-0.175-0.25651.7518.0352.6639.4557.3520.0027.71-80.00
15_Nov_202324.7012.7013.0928.5792.8617.9317.6317.32145.85-0.520-0.168-0.27657.0917.5162.6653.1271.5295.8928.49-4.11
14_Nov_202326.4913.5413.9635.71100.0017.8717.6117.3587.45-0.527-0.210-0.30453.6017.4855.6442.8756.2356.1618.55-43.84
13_Nov_202328.4114.7011.8742.8657.1417.8917.6217.3571.72-0.521-0.231-0.32747.6617.4654.6144.1055.1062.5117.57-37.49
10_Nov_202329.7715.4612.4850.0064.2917.9317.6317.3334.40-0.507-0.259-0.35149.1517.4353.4140.5252.3250.0123.91-49.99
09_Nov_202331.2416.3210.4457.1471.4317.9617.6417.32-5.62-0.555-0.281-0.37443.4617.4150.3641.0649.5452.7923.63-47.21
08_Nov_202331.9615.0410.8564.2978.5717.9817.6517.3228.57-0.498-0.308-0.39746.0417.3845.1941.3245.8454.1723.35-45.83
07_Nov_202333.1716.0011.5471.4385.7118.1317.6817.23-2.44-0.418-0.338-0.41943.7217.3644.1238.0842.6041.6724.20-58.33
06_Nov_202334.4817.3612.1078.5792.8618.2317.7217.20-14.61-0.391-0.363-0.43938.3017.3342.9938.0843.4841.6725.42-58.33
03_Nov_202335.7518.3413.0885.71018.3217.7517.18-12.98-0.338-0.389-0.45932.1117.3040.5838.49044.4528.30-55.55
02_Nov_202337.2217.6614.2192.867.1418.4017.7817.17-3.78-0.260-0.418-0.47638.8717.3044.6440.71044.3330.45-55.67
01_Nov_202339.2520.3010.81100.0014.2918.4717.8117.15-108.02-0.222-0.461-0.49137.6917.8928.9825.007.50021.56-100.00
31_Oct_202339.9221.7811.85100.00018.4917.8617.23-97.06-0.145-0.466-0.49833.1517.9822.4427.69015.7922.75-84.21
30_Oct_202340.7224.039.4792.867.1418.5017.8917.28-116.78-0.175-0.482-0.50641.2918.0625.2527.2606.7220.48-93.28
27_Oct_202340.5025.279.96100.0014.2918.5217.9217.33-120.52-0.206-0.495-0.51239.4618.1621.1923.920024.42-100.00
26_Oct_202340.2823.1610.8392.8621.4318.5617.9817.40-92.97-0.213-0.496-0.51645.2218.2226.4527.1003.9633.05-96.04
25_Oct_202340.5824.2810.20100.0028.5718.7918.0517.32-102.67-0.226-0.512-0.52242.2518.3023.0425.430037.80-100.00
24_Oct_202340.5624.7010.5692.8635.7119.0318.1417.26-99.27-0.217-0.521-0.52447.2618.3633.3026.3405.5039.04-94.50
23_Oct_202340.6025.6510.97100.0042.8619.2718.2417.20-104.69-0.229-0.532-0.52547.1518.4332.6624.207.31040.01-100.00
20_Oct_202340.6425.5711.37100.00019.5218.3417.17-88.18-0.209-0.532-0.52342.2518.4832.8725.4510.125.2637.73-94.74
19_Oct_202340.8126.4312.0392.86019.8018.4617.12-79.97-0.208-0.535-0.52139.9618.5231.2527.7110.9316.6739.24-83.33
18_Oct_202341.0727.6711.41100.00020.0118.5617.12-86.73-0.238-0.549-0.51730.2218.5520.1425.548.988.4336.57-91.57
17_Oct_202341.0328.4811.82100.007.1420.2318.6817.13-83.00-0.260-0.552-0.50929.1518.5718.7126.029.257.6935.14-92.31
16_Oct_202341.0026.5012.5535.7114.2920.4618.8117.15-70.48-0.294-0.552-0.49931.2717.7518.2027.388.2610.8136.79-89.19
13_Oct_202341.4128.589.4342.86020.6618.9317.20-83.89-0.295-0.555-0.48527.8817.7315.4926.3313.159.2644.34-90.74
12_Oct_202340.7229.519.8650.007.1420.8119.0517.28-93.01-0.294-0.548-0.46824.3217.7211.7523.8717.654.7143.65-95.29
11_Oct_202340.0126.2610.8257.1414.2920.9919.1917.39-68.15-0.251-0.523-0.44829.3617.7018.3130.0423.3725.4952.24-74.51
10_Oct_202339.8928.286.6864.29021.1119.2917.47-84.45-0.282-0.537-0.42916.1418.3814.3127.7521.4122.7545.99-77.25
09_Oct_202338.2028.836.8171.43021.2119.3917.58-93.95-0.339-0.540-0.40316.4818.4513.4427.9921.0621.8641.31-78.14
06_Oct_202336.3929.946.5478.57021.2819.4917.71-114.22-0.348-0.538-0.36813.4818.6412.3026.9518.8619.6236.29-80.38
05_Oct_202334.2531.886.9685.717.1421.3619.6117.86-127.43-0.411-0.524-0.32615.7218.8713.9227.7516.9521.6931.13-78.31
04_Oct_202331.9534.327.3392.8614.2921.3719.7018.03-157.31-0.445-0.507-0.2769.8919.176.6022.3511.6415.2526.87-84.75
03_Oct_202329.4336.897.05100.0021.4321.3719.8218.28-207.56-0.430-0.457-0.2196.8119.5314.8721.2011.6813.9025.24-86.10
02_Oct_202326.4733.637.8392.8628.5721.3119.9518.58-222.95-0.503-0.384-0.15913.4419.8615.3121.8805.7720.86-94.23
29_Sep_202323.7237.918.83100.0035.7121.2020.0718.93-255.55-0.282-0.294-0.10314.8320.0317.5423.84015.3823.12-84.62
28_Sep_202320.7525.5811.15100.0042.8621.0820.1819.29-187.43-0.241-0.200-0.05522.1120.2120.2430.584.41018.63-100.00
27_Sep_202319.3326.0813.06100.0050.0021.0020.2519.50-210.84-0.123-0.144-0.019028.7420.3633.3333.365.142.9225.24-97.08
26_Sep_202318.2629.7512.23100.0057.1420.9320.3019.68-270.32-0.094-0.0920.012328.4820.4930.8835.9712.0110.3226.58-89.68
25_Sep_202316.4523.6313.39100.0064.2920.8420.3419.84-211.23-0.0238-0.04340.038529.9120.5833.8440.0012.102.1724.90-97.83
22_Sep_202315.5922.6715.1992.8671.4320.7920.3719.94-188.510.0194-0.00570.05940.0520.6536.8244.64023.5434.71-76.46
21_Sep_202315.2724.3615.60100.00020.7920.3719.94-228.370.02010.01710.07530.9020.7232.4941.89010.6034.85-89.40
20_Sep_202314.7617.4117.03100.007.1420.8320.3619.88-59.540.0860.0570.09062.4720.7643.2247.0316.11036.28-100.00
19_Sep_202315.8117.0518.3542.8614.2920.8620.3419.8217.640.1180.0810.09867.6120.7848.6651.3022.2223.3339.79-76.67
18_Sep_202316.7415.1120.1450.0021.4320.9720.2919.6247.740.03930.0910.10271.6820.7952.1051.5340.5325.0048.48-75.00
15_Sep_202316.9316.5021.99028.5721.0420.2419.4544.540.02890.1010.10572.0220.8050.8550.7148.0618.3347.29-81.67
14_Sep_202317.1417.4924.05035.7121.0420.2119.3872.960.01250.1170.10677.6920.3064.5058.4961.0478.2559.46-21.75
13_Sep_202317.2419.0518.67042.8621.0020.1619.3337.84-0.0620.1000.10378.2720.2363.8852.0657.0747.6154.76-52.39
12_Sep_202318.4919.3018.92050.0020.9820.1419.3140.11-0.02380.1110.10476.8520.2359.9252.0669.6857.2757.12-42.73
11_Sep_202319.8319.7819.39057.1420.9720.1419.3146.05-0.04170.1220.10278.6520.2066.4451.4670.6866.3360.48-33.67
08_Sep_202321.2820.0821.107.1464.2920.9720.1419.3170.00-0.03440.1380.09776.1020.2073.7657.8077.2685.4366.57-14.57
07_Sep_202322.7322.0423.1614.2971.4320.9420.1319.3242.39-0.0590.1280.08768.2020.1960.7050.0477.4860.2662.16-39.74
06_Sep_202324.2922.9625.8121.4378.5720.9620.1419.3270.03-0.01400.1520.07766.6720.0969.9660.6886.9886.0971.75-13.91
05_Sep_202325.7018.9328.1028.5785.7120.9120.1219.3393.44-0.0690.1400.05865.5619.9761.6660.6889.8586.0967.99-13.91
01_Sep_202326.1819.6429.1535.7192.8620.8720.1019.3487.00-0.0640.1240.037558.2519.8456.3261.8493.6588.7464.50-11.26
31_Aug_202326.7015.5432.6842.86100.0020.8420.0919.35126.64-0.1040.0970.015958.9719.6858.3664.4294.6594.7053.32-5.30
30_Aug_202326.0216.9427.4450.00100.0020.7620.0719.3873.31-0.3370.052-0.004336.0019.5752.1760.1389.5397.5255.89-2.48
29_Aug_202326.2018.1826.7457.147.1420.7220.0519.3865.48-0.4020.0187-0.018336.1219.4751.0158.8484.0291.7451.57-8.26
28_Aug_202326.7518.9026.2164.2914.2920.7020.0419.3945.30-0.461-0.0164-0.027535.6619.4050.0056.0172.4579.3444.76-20.66
25_Aug_202327.5619.5126.0771.4321.4320.7220.0519.3833.27-0.386-0.0457-0.030331.3119.3450.2156.4957.3080.9944.84-19.01
24_Aug_202328.5721.0924.3878.5728.5720.7420.0619.38-19.98-0.440-0.084-0.026519.6319.3139.6650.7945.7357.0235.74-42.98
23_Aug_202330.2123.5826.7485.7135.7120.7620.0719.39-62.34-0.470-0.103-0.012020.9019.2939.1344.2528.3733.8829.96-66.12
22_Aug_202332.0526.3422.2592.8642.8620.7620.0919.43-113.00-0.482-0.0970.010822.3620.2043.1847.3917.3646.2834.29-53.72
21_Aug_202333.8730.4513.75100.0050.0020.7620.1119.45-223.97-0.521-0.1030.037815.6720.3025.2832.623.754.9616.19-95.04
18_Aug_202333.5730.9014.34100.00020.7120.1519.60-288.36-0.551-0.0590.07315.9620.3922.6331.9100.84713.88-99.15
17_Aug_202333.3425.7815.69100.007.1420.6020.1919.78-308.39-0.4870.00120.10614.2220.4426.1437.8305.4318.35-94.57
16_Aug_202334.0324.2316.45100.0014.2920.5520.2319.90-325.12-0.3870.04500.13228.4720.4733.4338.880021.40-100.00
15_Aug_202335.1818.2418.25100.0021.4320.4820.2620.04-180.23-0.2720.0950.15436.1720.4846.6045.9627.78025.46-100.00
14_Aug_202337.8812.6720.027.1428.5720.4920.2820.089.59-0.2310.1270.16946.3720.5055.9354.5848.4142.8635.78-57.14
11_Aug_202339.0612.6720.9314.2935.7120.4920.2820.0728.76-0.1370.1380.17945.2920.5051.0354.3053.9740.4835.62-59.52
10_Aug_202340.1810.7921.9521.4342.8620.4920.2820.07113.31-0.0590.1500.18950.1820.5056.9057.2952.3861.9035.96-38.10
09_Aug_202340.6511.2322.0328.5750.0020.4820.2820.07109.45-0.0830.1550.19944.2420.5251.5857.0544.4459.5235.62-40.48
08_Aug_202341.2811.8820.8035.7157.1420.4820.2820.07-44.55-0.03530.1600.21039.9320.5346.7354.6453.1735.7134.51-64.29
07_Aug_202342.3510.5522.1342.8664.2920.4820.2720.0639.78-0.02250.1730.22336.7320.5543.8754.9249.2138.1035.71-61.90
04_Aug_202342.8811.3523.7950.0071.4320.5020.2620.02100.81-0.02620.1870.23543.8720.5657.1960.8540.4885.7141.07-14.29
03_Aug_202343.4612.2521.7857.1478.5720.4920.2319.97-8.32-0.04960.1820.24738.1720.5845.4254.9922.2223.8131.94-76.19
02_Aug_202344.6512.8722.8864.2985.7120.5220.2219.92-0.130-0.0920.2000.26347.4420.6046.8253.7533.4311.9031.39-88.10
01_Aug_202345.9310.6924.9471.43020.5320.2319.9346.28-0.0710.2240.27941.4720.6246.5256.0455.8230.9535.68-69.05
31_Jul_202346.388.8426.5507.1420.5520.2419.9399.420.2330.2430.29354.2420.6355.9460.2066.1257.4538.11-42.55
28_Jul_202346.109.2527.30014.2920.7020.2719.8389.350.2910.2510.30563.1420.6562.6862.1960.1379.0741.79-20.93
27_Jul_202345.859.7527.307.1421.4320.7220.2319.7528.160.2740.2490.31954.9920.6760.4959.2049.0361.8440.58-38.16
26_Jul_202345.7310.5228.09028.5720.7420.2019.662.770.2730.2600.33755.0920.6956.7655.6348.5039.4744.34-60.53
25_Jul_202345.7511.2427.727.1435.7120.8120.1719.537.600.3020.2870.35650.6620.7144.2155.9051.2545.7847.61-54.22
24_Jul_202346.0111.6728.8014.29020.8820.1219.3635.710.3180.3170.37355.2120.7345.4159.0650.8060.2451.82-39.76
21_Jul_202346.3012.4530.7121.43020.9220.0719.2235.650.3360.3380.38751.3320.7532.9057.5850.0847.7352.06-52.27
20_Jul_202346.6011.9132.7307.1420.9520.0319.1054.160.3610.3680.39970.3420.7758.1661.1857.3344.4457.76-55.56
19_Jul_202346.6011.3234.47014.2920.9419.9819.0162.020.3590.3860.40770.5620.7960.1262.4861.6458.0660.96-41.94
18_Jul_202346.2911.8936.22021.4320.9419.9118.8973.870.3500.3990.41274.1420.8164.5965.3163.7969.4959.77-30.51
17_Jul_202345.9712.6335.91028.5720.8919.8518.8061.970.3420.3990.41574.7420.8364.3961.8060.5257.3852.50-42.62
14_Jul_202345.8112.2537.167.1435.7120.8819.7918.7078.280.3600.4170.41975.7620.8666.0864.8563.1564.5249.99-35.48
13_Jul_202345.4612.7136.58042.8620.8319.7218.6074.190.3620.4210.41974.0720.8865.1763.6060.5959.6846.87-40.32
12_Jul_202345.2312.1337.917.1450.0020.7919.6518.51100.350.3550.4300.41979.2020.9065.5665.7757.3765.2645.60-34.74
11_Jul_202344.7513.0334.45057.1420.7219.5718.4377.200.4230.4260.41677.8520.9366.4763.7351.3256.8457.44-43.16
10_Jul_202344.7213.7934.61064.2920.6619.5118.3568.790.3190.4310.41474.3820.9563.4161.3248.6550.0057.86-50.00
07_Jul_202344.8512.9736.71071.4320.6219.4418.2678.790.2770.4500.40980.2120.9763.6460.5055.4147.1354.70-52.87
06_Jul_202344.6313.4838.14078.5720.5819.3818.1986.770.2240.4730.39980.2421.0064.1860.1264.3348.8256.56-51.18
05_Jul_202344.394.0042.32085.7120.5219.3318.15167.650.1710.4990.38084.1019.7974.1669.1880.6570.2760.00-29.73
03_Jul_202341.444.1243.577.1492.8620.3719.2518.13208.930.2350.4810.35181.4219.4576.3570.7977.9473.8962.15-26.11
30_Jun_202338.264.7750.400100.0020.1719.1818.18312.120.2320.4440.31885.5019.2393.5284.9972.3197.7967.23-2.21
29_Jun_202334.846.0936.607.1492.8619.6619.0618.46169.210.1550.3350.28771.8019.1787.8874.4066.3062.1356.20-37.87
28_Jun_202332.026.5039.0214.29100.0019.5419.0118.48233.880.1540.3130.27558.0219.1486.2973.0770.0357.0051.51-43.00
27_Jun_202328.998.5730.1921.43100.0019.5218.9318.34154.610.1550.2900.26548.8519.1175.0069.3076.8179.7761.26-20.23
26_Jun_202326.939.6823.1828.5778.5719.5618.8518.14100.550.1520.2800.25949.2519.0573.3364.9576.1073.3364.05-26.67
23_Jun_202325.849.6723.80085.7119.5918.7917.99104.390.1330.2850.25445.7418.9764.1766.1381.6277.3361.40-22.67
22_Jun_202324.5810.0523.43092.8619.5718.7217.8897.230.1250.2840.24650.5218.8770.5566.1387.0977.6363.05-22.37
21_Jun_202323.4010.3324.680100.0019.5318.6617.80115.330.1190.2790.23758.6418.7569.1368.66089.9060.89-10.10
20_Jun_202322.0511.2619.430100.0019.4518.6017.7583.000.0990.2620.22665.5518.6876.1864.11093.7556.75-6.25
16_Jun_202321.6911.6020.010100.0019.4118.5417.6891.030.1240.2610.21770.0818.5980.5466.2662.88054.240
15_Jun_202321.3211.9419.417.14100.0019.3418.4917.6583.630.1170.2510.20668.3518.5277.9764.8091.8197.5748.90-2.43
14_Jun_202321.1212.4920.300100.0019.2718.4417.6081.420.04050.2420.19566.5018.4374.3863.3386.9191.0646.55-8.94
13_Jun_202320.9113.3118.697.1485.7119.2518.3717.4876.930.03450.2350.18361.8818.3472.8462.2382.8586.8039.99-13.20
12_Jun_202321.2312.9019.5114.2992.8619.1918.3217.4686.57-0.00060.2280.17161.9818.2469.2561.3379.8582.8540.37-17.15
09_Jun_202321.2913.3820.230100.0019.1218.2717.4394.20-0.00950.2220.15662.2718.1370.7160.4678.4078.9142.96-21.09
08_Jun_202321.3614.5420.137.1492.8619.0518.2417.43100.28-0.03670.2160.14059.8918.0365.2359.6281.2977.7852.65-22.22
07_Jun_202321.7714.8921.490100.0018.9918.2217.44121.580.01380.2110.12170.3117.9167.4659.8681.3878.5256.98-21.48
06_Jun_202322.0412.2223.12092.8618.9418.2017.45155.160.2120.1990.09876.7617.8175.2962.4086.4587.5660.60-12.44
05_Jun_202321.3712.9324.477.14100.0018.8618.1817.49171.530.2590.1710.07368.8917.7062.1660.2686.3378.0557.83-21.95
02_Jun_202320.6413.8124.9114.29100.0018.8018.1217.45215.120.2730.1470.048475.7017.6267.5464.33093.7561.71-6.25
01_Jun_202320.0214.8022.8021.43100.0018.6818.0517.43200.180.2040.0960.023969.8017.5759.0460.78087.2058.44-12.80
31_May_202319.9215.9523.3528.57100.0018.5918.0117.43230.750.1950.0560.005863.0917.5558.6363.0226.35059.460
30_May_202320.0018.3712.6335.717.1418.4617.9817.5012.60-0.0063-0.0055-0.006834.7818.4142.1951.5538.0048.4645.83-51.54
26_May_202320.1219.2510.1142.8614.2918.4717.9917.50-63.270.0147-0.0139-0.007134.5618.4337.0047.5338.7830.5845.26-69.42
25_May_202319.2719.6510.32021.4318.4918.0017.51-48.18-0.0367-0.0056-0.005457.5018.4454.3948.4446.0834.9550.70-65.05
24_May_202318.3620.3810.707.1428.5718.5018.0117.52-13.54-0.1060.0005-0.005451.9218.4658.3149.8354.1050.8244.05-49.18
23_May_202317.3822.1911.6514.2935.7118.5218.0217.52-14.57-0.0600.0011-0.006851.5318.4853.9250.2152.7352.4643.04-47.54
22_May_202316.3222.8111.9821.4342.8618.5318.0317.53-9.80-0.0465-0.0002-0.008848.9018.5049.0051.6754.9259.0239.91-40.98
19_May_202315.1823.7212.4628.5750.0018.5318.0117.48-38.46-0.077-0.0100-0.011043.7218.5246.1849.0851.3746.7236.29-53.28
18_May_202313.9521.2213.5635.7157.1418.5517.9917.435.43-0.080-0.0071-0.011248.5918.5447.8751.6540.9859.0233.24-40.98
17_May_202313.3321.7113.8742.8664.2918.5517.9717.39-24.85-0.084-0.0185-0.012252.7018.5648.4949.5339.0748.3632.43-51.64
16_May_202312.6624.2915.3850.0071.4318.5517.9517.36-64.32-0.120-0.0196-0.010746.5218.5839.6742.2837.7015.5739.10-84.43
15_May_202311.9120.6617.2757.1478.5718.5617.9517.339.27-0.1060.0201-0.008555.7217.5246.7249.9453.5553.2846.44-46.72
12_May_202312.1421.4117.9064.2985.7118.5717.9217.2810.31-0.1440.0235-0.015663.9017.4854.1547.8460.1144.2640.02-55.74
11_May_202312.3818.6918.7271.4392.8618.5717.9017.2359.68-0.1350.0388-0.025469.4117.4359.6552.0775.5363.1140.04-36.89
10_May_202313.3318.3119.3278.57100.0018.5517.8917.23103.67-0.1170.0343-0.041471.5417.3861.5954.4185.7672.9540.97-27.05
09_May_202314.1517.5320.6585.71100.0018.5617.8917.22122.80-0.1120.0158-0.06075.5117.3663.5757.6170.2990.5242.64-9.48
08_May_202314.6118.1819.8092.8635.7118.5217.8817.2462.63-0.166-0.0243-0.07974.8518.4367.3057.8043.1593.8144.31-6.19
05_May_202315.4020.8015.62100.0042.8618.4417.8617.27-57.97-0.312-0.076-0.09366.0718.4753.5044.3722.7926.5530.53-73.45
04_May_202315.4920.9017.4314.2950.0018.4517.8617.28-41.52-0.358-0.064-0.09767.0918.4949.3040.4336.979.0926.55-90.91
03_May_202315.9819.0920.0421.4357.1418.4417.8817.32-0.180-0.345-0.0297-0.10666.1617.5247.5244.9558.1832.7338.43-67.27
02_May_202317.0316.2021.8628.5764.2918.4417.8817.3269.93-0.269-0.0124-0.12563.9217.5045.8753.4972.4269.0943.76-30.91
01_May_202317.1915.1723.2935.7171.4318.4117.8617.3291.48-0.407-0.0308-0.15368.4317.4851.2254.4669.3972.7342.43-27.27
28_Apr_202316.8915.8123.7342.8678.5718.4517.8017.1688.83-0.417-0.058-0.18368.7017.4554.9855.1569.0975.4542.59-24.55
27_Apr_202316.6516.0625.1950.0085.7118.4217.7517.0893.52-0.476-0.095-0.21569.6817.4353.9251.9467.8860.0041.65-40.00
26_Apr_202316.2314.2626.8957.1492.8618.4117.7117.01127.11-0.468-0.123-0.24576.0017.4158.5454.7255.9071.8243.81-28.18
25_Apr_202315.1214.7127.7364.29100.0018.3717.6516.94121.54-0.460-0.171-0.27575.3517.3958.7054.7243.6471.8244.69-28.18
24_Apr_202313.9217.0019.20042.8618.3217.6016.88-1.65-0.552-0.229-0.30271.7118.3944.6244.2433.5424.0733.81-75.93
21_Apr_202314.5217.2120.26050.0018.3317.5616.801.44-0.615-0.246-0.32070.3218.4159.8342.6241.0335.0433.01-64.96
20_Apr_202315.0217.9720.457.1457.1418.3317.5416.742.54-0.620-0.257-0.33849.0818.4357.3143.1238.4241.5035.35-58.50
19_Apr_202315.6718.6421.2114.2964.2918.3317.5416.75-1.58-0.636-0.270-0.35946.4418.4557.9544.3235.9246.5536.03-53.45
18_Apr_202316.3819.7319.1221.4371.4318.3317.5416.74-43.01-0.676-0.291-0.38147.8818.4755.5538.2132.2027.2029.09-72.80
17_Apr_202317.5218.8019.6028.5778.5718.3417.5516.76-29.29-0.670-0.284-0.40349.0417.3858.4539.6342.6334.0131.05-65.99
14_Apr_202318.7118.5119.9335.7185.7118.3517.5616.77-8.63-0.669-0.282-0.43353.1617.3158.7639.9161.6835.3729.47-64.63
13_Apr_202319.8717.0120.9142.8692.8618.3717.5716.7750.06-0.639-0.277-0.47053.6917.2466.1444.8279.3758.5031.62-41.50
12_Apr_202320.6012.2122.9550.00100.0018.3417.5616.77151.19-0.673-0.301-0.51957.1317.1663.3653.4384.9191.1641.30-8.84
11_Apr_202319.8412.8321.2857.1492.8618.2317.5216.82119.82-0.673-0.376-0.57354.1417.1159.9249.4978.1488.4432.66-11.56
10_Apr_202319.4613.4022.2364.29100.0018.3017.5416.7887.58-0.665-0.444-0.62352.8117.0656.8946.0565.7875.1428.86-24.86
06_Apr_202319.0514.1918.7371.43018.5417.5816.6330.25-0.663-0.509-0.66743.5217.0454.1743.7557.6370.8526.58-29.15
05_Apr_202319.4614.5319.1778.577.1418.7517.6416.526.13-0.677-0.572-0.70742.4217.0249.4941.6654.1151.3724.65-48.63
04_Apr_202319.8914.8919.6585.7114.2919.1317.7316.33-9.85-0.663-0.634-0.74138.2217.0053.8141.45050.6824.27-49.32
03_Apr_202320.3615.5220.4992.86019.4517.8216.20-29.60-0.685-0.703-0.76830.7217.0054.2743.41060.2724.08-39.73
31_Mar_202320.8717.7019.08100.007.1419.8117.9316.05-73.41-0.775-0.796-0.78419.4817.9617.9521.824.90010.22-100.00
30_Mar_202322.1819.4618.8385.7114.2920.2018.1015.99-73.94-0.661-0.813-0.78127.9617.0015.4723.325.846.5311.39-93.47
29_Mar_202323.7619.9620.0792.86020.5718.2615.96-67.03-0.657-0.838-0.77328.6317.0015.6523.703.898.1611.43-91.84
28_Mar_202325.5722.3215.59100.00020.9718.4515.93-86.76-0.525-0.863-0.75618.4617.878.8820.091.432.839.90-97.17
27_Mar_202326.1723.6416.51100.00021.3918.6615.93-91.82-0.504-0.870-0.72918.2118.117.0618.2900.6879.61-99.31
24_Mar_202326.8225.3114.59100.00021.6718.8616.06-103.07-0.449-0.861-0.69410.9818.116.2418.3200.76212.33-99.24
23_Mar_202326.8125.6315.14100.00021.9119.0716.23-97.02-0.417-0.836-0.65210.5218.205.6718.477.20015.33-100.00
22_Mar_202326.9021.3617.3064.29022.0819.2716.46-85.76-0.394-0.795-0.6069.8718.226.4622.4910.2810.8817.51-89.12
21_Mar_202328.1622.5018.3371.43022.2419.4416.64-93.17-0.401-0.791-0.5599.4618.465.7522.579.8010.7220.36-89.28
20_Mar_202329.5424.1216.5378.57022.3219.5916.87-110.20-0.365-0.776-0.5015.7918.675.1522.5710.199.2324.78-90.77
17_Mar_202330.3825.0817.1985.717.1422.4319.7717.11-116.48-0.297-0.745-0.43218.5519.0211.6522.719.389.4424.76-90.56
16_Mar_202331.2827.9214.6792.8614.2922.4619.9317.41-138.59-0.284-0.697-0.35418.1619.4511.7423.378.1711.9126.69-88.09
15_Mar_202331.2929.9614.17100.0021.4322.4520.0917.74-181.59-0.278-0.636-0.26815.5919.587.2318.817.136.7825.02-93.22
14_Mar_202330.9430.5715.53100.0028.5722.3420.2618.19-178.28-0.258-0.527-0.17617.7720.0510.7719.429.165.8123.49-94.19
13_Mar_202330.8240.629.12100.0035.7122.1520.4318.71-202.24-0.183-0.393-0.08823.2120.4118.6523.677.498.7928.71-91.21
10_Mar_202328.3138.7910.39100.0042.8621.9920.5419.10-214.70-0.196-0.289-0.012025.3720.7218.8027.665.9712.8726.46-87.13
09_Mar_202326.0535.9411.32100.0050.0021.8820.6419.40-227.18-0.202-0.2040.05728.0420.9723.2627.7500.79722.06-99.20
08_Mar_202324.0430.4313.34100.0057.1421.7020.7419.78-217.11-0.158-0.0940.12329.7521.1328.8834.4404.2331.84-95.77
07_Mar_202322.8931.1814.34100.0064.2921.6020.7919.98-251.65-0.156-0.02080.17734.5021.2628.8834.444.27033.97-100.00
06_Mar_202321.8128.0316.33100.0071.4321.4520.8420.23-244.56-0.0850.0730.22639.0921.3432.7539.248.442.2944.51-97.71
03_Mar_202321.4625.1217.93100.0078.5721.3520.8920.42-218.720.1440.1500.26553.9121.3944.6944.4721.6310.5351.02-89.47
02_Mar_202321.8224.2519.22100.0085.7121.3520.9320.50-207.960.1940.2100.29359.1121.4143.8846.6548.7412.5052.52-87.50
01_Mar_202322.6117.8621.4414.2992.8621.3320.9420.5539.010.1840.2690.31464.6220.7849.4153.9968.2541.8651.03-58.14
28_Feb_202323.6517.3424.0121.43100.0021.4020.9020.41143.440.1900.2990.32569.4520.7264.4463.7681.3491.8659.01-8.14
27_Feb_202324.2319.2919.8228.5771.4321.3720.8520.3463.820.1220.2890.33256.5120.7160.0958.9577.7871.0154.96-28.99
24_Feb_202325.9820.1920.7535.7178.5721.3620.8320.3062.040.1020.3030.34249.1320.6755.6560.6973.9181.1650.96-18.84
23_Feb_202327.8815.5122.8742.8685.7121.3320.8020.27100.620.0800.3090.35243.7320.6348.1260.6963.7881.1644.33-18.84
22_Feb_202328.5516.2723.99092.8621.2920.7620.2459.970.0750.3120.36354.1920.6054.3058.4269.7459.4247.03-40.58
21_Feb_202329.2718.0626.630100.0021.2720.7520.2245.510.1420.3270.37659.8820.5557.1454.5076.1550.7746.29-49.23
17_Feb_202330.0513.1630.017.1421.4321.2720.7420.21128.490.1420.3650.38956.6120.5366.1966.0684.4799.0353.96-0.971
16_Feb_202329.3613.8126.5814.2928.5721.2120.6920.1785.600.1520.3600.39453.7920.5058.8462.8676.7078.6453.04-21.36
15_Feb_202329.1813.8927.1721.4335.7121.1820.6620.13108.750.0960.3700.40352.6920.4757.9762.3976.3875.7349.69-24.27
14_Feb_202328.9414.6528.6428.5742.8621.1820.6220.06110.210.2290.3800.41151.9020.4458.7262.3966.6775.7347.04-24.27

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 27-Oct-23


Note : All Data Generated at the End of Trading Hours (EOD Data)