Daily Technical Analysis of Arbor Realty Trust Inc. (PFD- F) (ABR-PF) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ABR-PF20.019.29 3.68 % 1040317185

About Strength
   AIO Technical Analysis of Arbor Realty Trust Inc. (PFD- F) suggests Mild Bullish Signal
Technical Highlights of Arbor Realty Trust Inc. (PFD- F)
TypeStrengthSignalAnalysis
HighLow Strong BullishNear One Year High and likely to make new High
OneDay Mild BullishLatest Tick - price rise. Caution keep a Tab on volume.
PSAR BullishBullish Crossover.
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining
DonchianBand BullishNew High created.Possibility of breakout
AwesomeOscillator BullishBullish Continuation , Awesome Oscillator Saucer Pattern formed.
MAChannelBand Strong BullishPositive Breakout.
BOLLINGER Strong BullishPositive Breakout.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Arbor Realty Trust Inc. (PFD- F)
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 19.37, +DI : 31.60, -DI : 20.09 NeutralNA
AroonAroon Up : 100.00, Aroon Down : 7.14 Mild Bullish Aroon Indicator indicates mild Up trend .
Awesome Osc0.0224 BullishBullish Continuation , Awesome Oscillator Saucer Pattern formed.
MACDMacd : 0.097, Signal Line : 0.0233 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR18.91 BullishBullish Crossover.
Rate Of Change4.88 NeutralNothing Significant
Super Trend18.77 Mild BullishPrice direction changing. Tread with caution


Key Technicals with Overlay/Bands of Arbor Realty Trust Inc. (PFD- F)
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger19.9519.1118.27 Strong BullishPositive Breakout.
Donchian20.0019.2118.42 BullishNew High created.Possibility of breakout
High Low MA19.6119.4419.27 Strong BullishPositive Breakout.
MA Channel19.5119.1118.71 Strong BullishPositive Breakout.
Keltner19.6919.3118.93 Strong BullishPositive Breakout.
High Low20.3819.4118.44 NeutralNA
MA Envelope21.0219.1117.20 NeutralNA




Key Overbought / Sold Oscillators of Arbor Realty Trust Inc. (PFD- F)
IndicatorValueStrengthSignalAnalysisChart
RSI61.65 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 42.20, %D : 53.77 Neutral Wait for proper trend to emerge
Williams %R0 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc49.85 Neutral Wait for proper trend to emerge
Stoch RSI %K : 96.06, %D : 70.78 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc92.86 Neutral Wait for proper trend to emerge
CCI136.82 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index67.61 Neutral Wait for proper trend to emerge
RSI (Fast)70.90 Mild BearishRSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)%K : 0, %D : 42.20 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 70.78, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Arbor Realty Trust Inc. (PFD- F)
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-847018.58 NeutralNA
Chaikin-0.122 Mild BearishSelling pressure.


Technical Stock Charts of Arbor Realty Trust Inc. (PFD- F)


Daily Historical Technical data Arbor Realty Trust Inc. (PFD- F)
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
15_May_202419.3720.0931.607.14100.0019.9519.1118.27136.82-0.1220.0970.023367.6118.9170.9061.6542.20049.850
14_May_202419.1523.3128.7614.2964.2919.7919.0618.3269.95-0.1060.04160.004964.5119.7556.8351.2263.2758.8738.93-41.13
13_May_202419.8223.3931.39071.4319.7719.0418.3093.57-0.1260.0429-0.004272.0419.7659.7653.3055.8567.7448.08-32.26
10_May_202420.2225.1026.38078.5719.7319.0118.3042.12-0.1590.0327-0.016071.1219.7864.1352.3260.5163.2052.09-36.80
09_May_202421.5827.5228.927.1485.7119.7119.0018.3019.77-0.1950.0253-0.028260.9319.8055.2844.8771.5736.5940.58-63.41
08_May_202423.0518.1433.5514.2992.8619.8019.0418.28110.49-0.1500.058-0.041663.3018.8467.0257.3792.1281.7350.73-18.27
07_May_202422.5316.8235.9721.43100.0019.8519.0518.26129.61-0.1390.0348-0.06661.7418.7364.2062.6296.1896.3856.05-3.62
06_May_202421.4717.8632.5328.57100.0019.9019.0618.2385.45-0.172-0.0155-0.09263.1118.6663.5159.1983.6898.2651.67-1.74
03_May_202420.8818.4033.5235.71019.9719.0818.1963.76-0.222-0.059-0.11156.4018.5862.6158.3068.9493.9146.58-6.09
02_May_202420.2520.2729.2142.867.1420.0919.1118.131.48-0.207-0.109-0.12448.8118.5248.7851.4152.2758.8743.26-41.13
01_May_202420.4221.1430.4850.00020.2519.1618.071.23-0.183-0.135-0.12745.9818.4639.8750.1043.1154.0345.96-45.97
30_Apr_202420.6023.6226.0757.14020.3719.2118.05-24.98-0.191-0.160-0.12541.4818.4338.2449.6828.0543.9248.94-56.08
29_Apr_202421.8025.2422.2164.29020.4619.2618.05-52.65-0.148-0.188-0.11729.3318.4232.2246.0916.7331.3744.57-68.63
26_Apr_202422.9927.5718.6771.43020.5919.3218.06-85.590.153-0.204-0.09921.2718.9924.8437.8714.658.8635.35-91.14
25_Apr_202423.2827.6019.3278.57020.6819.4118.14-91.040.211-0.187-0.07220.9219.1023.5138.5119.189.9437.88-90.06
24_Apr_202423.7129.0020.6285.717.1420.6919.4618.24-82.940.250-0.166-0.043520.5719.2324.9343.4716.0425.1443.03-74.86
23_Apr_202424.2330.7821.8992.8614.2920.6919.4918.30-93.570.246-0.166-0.013020.3819.3827.6642.288.8122.4632.51-77.54
22_Apr_202424.8034.9416.41100.0021.4320.6819.5218.36-143.070.268-0.1590.025315.0519.5617.8131.271.540.53523.98-99.47
19_Apr_202423.9333.6917.26100.00020.6119.5618.51-134.080.308-0.1060.07116.1419.7317.3833.906.953.4526.53-96.55
18_Apr_202423.2932.8518.65100.00020.5719.5918.62-126.650.339-0.0550.11633.4819.8717.8835.458.260.62928.78-99.37
17_Apr_202422.9730.6920.1092.867.1420.5219.6218.72-98.670.3880.00080.15867.9319.9937.7040.799.2316.7733.89-83.23
16_Apr_202423.1333.1314.13100.0014.2920.5119.6318.76-136.510.4240.04030.19869.4820.1338.8136.444.507.3733.49-92.63
15_Apr_202421.8232.5614.57100.0021.4320.4819.6518.82-93.360.4110.1060.23773.5520.2542.0936.5516.753.5730.81-96.43
12_Apr_202420.5629.8417.69028.5720.4619.6518.85-63.580.4650.1870.27077.8420.3148.0542.5233.512.5740.55-97.43
11_Apr_202420.1724.9019.92035.7120.4719.6518.8213.330.5070.2530.29183.1120.3560.6353.6955.4844.1351.93-55.87
10_Apr_202420.8723.4921.967.1442.8620.4819.6218.7533.130.5360.2880.30081.3320.3660.3656.3963.3853.8550.40-46.15
09_Apr_202422.2219.2723.64050.0020.4719.5918.7062.060.5630.3190.30383.6119.7866.9962.5472.4768.4654.83-31.54
08_Apr_202423.1419.8224.327.1457.1420.4419.5418.6573.540.5770.3340.29984.7219.7767.1461.5179.9567.8361.13-32.17
05_Apr_202424.1414.0827.30064.2920.4119.5018.58113.580.5860.3540.29087.1819.6776.0868.0984.4081.1268.52-18.88
04_Apr_202423.5414.8728.037.1471.4320.3519.4318.52134.900.5420.3540.27486.6719.5677.9473.0582.6890.9173.40-9.09
03_Apr_202422.9915.8129.0114.2978.5720.2619.3518.44131.440.4870.3370.25483.9219.4376.4470.7782.9081.1773.56-18.83
02_Apr_202422.4911.3633.1521.4385.7120.1819.2818.37168.300.4960.3250.23484.8919.2871.5069.4987.0375.9775.12-24.03
01_Apr_202420.4610.5535.71092.8620.0719.2318.38233.790.5120.3130.21187.1919.1182.8779.1493.4191.5679.73-8.44
28_Mar_202417.8511.3538.410100.0019.8819.1718.45290.890.4920.2690.18586.3918.9084.7080.4495.8593.5579.98-6.45
27_Mar_202415.0413.7826.630100.0019.6119.1018.59197.220.4060.2060.16475.4918.7980.5672.2996.6895.1481.15-4.86
26_Mar_202413.7515.2821.900100.0019.5119.0718.63165.120.3710.1820.15472.9418.7180.5668.0296.5198.8681.17-1.14
25_Mar_202413.4316.1018.00085.7119.4419.0418.63125.600.3050.1680.14772.7218.6678.2964.1791.1696.0577.15-3.95
22_Mar_202414.0416.8518.687.1492.8619.4019.0218.64134.510.2790.1630.14157.5618.6058.2463.6390.6694.6272.90-5.38
21_Mar_202414.7217.8719.8214.29100.0019.3619.0018.64131.700.2560.1570.13651.2818.5356.7160.59082.8068.87-17.20
20_Mar_202415.4617.6721.6521.43100.0019.3318.9818.63170.420.2890.1580.13058.5118.4860.3965.19094.5773.69-5.43
19_Mar_202415.8718.9219.8028.57100.0019.2818.9518.62118.630.2000.1470.12460.2418.4559.3363.650074.670
18_Mar_202416.9118.5621.7235.71100.0019.2518.9218.60117.130.2950.1370.11862.1318.4359.3362.1052.45072.050
15_Mar_202417.6119.5820.4742.86019.2218.9018.5848.260.3300.1280.11356.4119.1651.8256.9778.0678.0867.62-21.92
14_Mar_202418.8015.4222.2350.007.1419.2618.8718.4888.570.3090.1330.10962.5919.1656.3960.3481.7179.2763.39-20.73
13_Mar_202418.8515.2322.8257.1414.2919.3018.8218.3598.970.2530.1290.10367.5819.1658.5759.7980.0876.8354.52-23.17
12_Mar_202418.7615.7823.6664.2921.4319.3218.7818.24111.960.2330.1250.09771.5619.1764.4463.9277.2489.0258.92-10.98
11_Mar_202418.6716.4021.5871.4328.5719.3118.7318.1575.220.1280.1070.08971.9819.1963.6460.9166.0474.3956.14-25.61
08_Mar_202419.0617.4621.63035.7119.3218.6818.0469.760.0590.0950.08576.8219.2062.5059.6156.2268.2951.86-31.71
07_Mar_202419.7018.3820.66042.8619.3018.6317.9638.15-0.00230.0830.08379.7819.2265.2254.2248.4355.4551.67-44.55
06_Mar_202420.7719.9417.377.1450.0019.3018.6017.9010.100.00450.0870.08281.3619.2364.7147.3657.2744.9251.68-55.08
05_Mar_202421.8420.6017.94057.1419.2918.5817.885.980.04200.1100.08181.5019.2565.9647.3668.2544.9252.61-55.08
04_Mar_202422.9812.6220.917.1464.2919.3118.5517.8085.89-0.0730.1380.07493.6718.5994.9065.5879.5881.9759.21-18.03
01_Mar_202422.8510.9622.08071.4319.2618.5017.7497.31-0.0850.1280.05896.6918.5095.3764.0978.0477.8757.43-22.13
29_Feb_202422.0211.2722.707.1478.5719.2018.4817.75108.42-0.1200.1190.040785.9718.4088.7964.0976.3078.9158.15-21.09
28_Feb_202421.1211.7022.2014.2985.7119.1418.4517.76106.29-0.1250.1050.021180.3218.2883.4763.5475.5277.3455.78-22.66
27_Feb_202420.3712.2422.2121.4392.8619.1118.4417.78102.58-0.1560.088-0.000075.5818.1571.4361.9380.8272.6657.69-27.34
26_Feb_202419.7112.6622.980100.0019.0918.4417.79129.88-0.1970.072-0.022179.6618.0079.5064.1289.0876.5660.43-23.44
23_Feb_202419.0014.1919.717.14100.0019.0518.4317.80114.62-0.1930.0442-0.045665.1117.8979.2563.1595.0493.2363.51-6.77
22_Feb_202419.2014.9717.2414.29100.0019.0218.4217.8288.54-0.1980.0124-0.06854.9817.8058.5060.9592.0197.4657.99-2.54
21_Feb_202420.1415.5817.6021.43018.9918.4117.8376.93-0.203-0.0190-0.08852.2017.7456.8559.7187.2394.4255.15-5.58
20_Feb_202421.2216.4018.7028.57018.9818.4017.8370.28-0.204-0.054-0.10548.8417.6947.9157.4573.9684.1747.25-15.83
16_Feb_202422.3517.3616.2435.71018.9818.4017.8325.62-0.190-0.088-0.11839.7417.6747.4457.2059.5083.1044.43-16.90
15_Feb_202423.8119.0511.7242.867.1418.9718.4017.83-41.83-0.292-0.130-0.12636.2918.4641.7549.2443.9254.6232.97-45.38
14_Feb_202423.8120.4611.0150.00018.9918.4117.84-66.84-0.365-0.152-0.12528.2118.5134.4343.1537.8340.7730.54-59.23
13_Feb_202423.3321.5211.5857.147.1419.0218.4417.86-78.27-0.369-0.159-0.11830.3418.5637.1741.3332.5836.3632.56-63.64
12_Feb_202422.8223.3310.7864.2914.2919.0318.4617.89-91.71-0.330-0.161-0.10824.8318.6236.2241.3330.8136.3628.85-63.64
09_Feb_202421.7425.0311.5771.4321.4319.0418.4917.93-128.03-0.298-0.162-0.09421.9518.6831.6936.0430.8125.0029.04-75.00
08_Feb_202420.5824.8512.6278.5728.5719.0318.5218.01-135.23-0.269-0.144-0.07727.3718.7433.9037.7239.1431.0629.67-68.94
07_Feb_202419.6524.7813.3785.7135.7119.0418.5618.07-124.99-0.245-0.128-0.06128.0118.8137.1439.2137.1236.3633.44-63.64
06_Feb_202418.8626.6314.3692.8642.8619.0718.6018.12-128.84-0.202-0.113-0.043828.5118.8839.6343.2925.3350.0037.06-50.00
05_Feb_202418.0129.5911.77100.0050.0019.1018.6218.15-288.30-0.229-0.110-0.026525.8018.9629.7931.0917.3625.0031.46-75.00
02_Feb_202416.0826.8713.58100.0057.1419.0518.6618.28-253.91-0.304-0.071-0.005730.2519.0026.1430.2418.680.98029.05-99.02
01_Feb_202414.8022.9816.06100.0064.2918.9518.7118.47-131.15-0.167-0.01820.010642.2219.0242.2042.2738.4426.0936.95-73.91
31_Jan_202414.5719.9017.737.14018.9618.7318.50-67.95-0.178-0.00160.017843.3219.0337.4042.9148.5728.9936.92-71.01
30_Jan_202415.2517.2019.5714.29018.9818.7518.535.17-0.1440.01760.022642.9719.0541.8252.8454.6060.2644.09-39.74
29_Jan_202415.9317.8920.6621.437.1418.9818.7618.5323.01-0.1110.01430.023951.4719.0646.1553.2752.9456.4746.59-43.53
26_Jan_202416.6019.3121.7628.5714.2919.0118.7618.521.53-0.0960.00890.026243.3419.0843.7550.3047.4547.0648.97-52.94
25_Jan_202417.4220.8023.4335.7121.4319.0118.7718.537.03-0.0890.01000.030645.9519.0946.2353.0447.0655.2953.11-44.71
24_Jan_202418.3023.1118.3642.8628.5719.0118.7718.52-63.09-0.01360.00420.035741.1719.1136.0048.1841.6140.0052.31-60.00
23_Jan_202418.8323.1319.0750.00019.0118.7718.53-49.810.00500.00990.043641.6519.1236.3650.0340.5645.8854.97-54.12
22_Jan_202419.5323.7919.6157.147.1419.0318.7618.50-49.81-0.0920.01200.05244.6419.1444.2549.3135.7938.9554.84-61.05
19_Jan_202420.3025.0018.0664.2914.2919.0518.7518.46-76.65-0.04390.01650.06236.7519.1637.8048.6235.7936.8450.42-63.16
18_Jan_202420.6226.0518.8171.4321.4319.0518.7618.47-79.99-0.0940.02410.07342.5419.1842.3446.9432.9831.5846.26-68.42
17_Jan_202420.9622.7421.6178.5728.5719.0518.7618.47-45.54-0.1180.03850.08646.7419.1948.9449.0236.8438.9546.21-61.05
16_Jan_202422.3823.8421.8985.7135.7119.0518.7618.46-87.49-0.1600.04920.09748.8219.2142.4545.8436.1428.4243.59-71.58
12_Jan_202423.7722.3623.4092.8642.8619.0518.7718.49-57.41-0.1700.0720.10957.2319.2356.8649.8944.5643.1641.87-56.84
11_Jan_202425.4323.0523.27100.0050.0019.0518.7718.49-128.48-0.2370.0860.11949.0819.2556.0048.0652.9836.8440.63-63.16
10_Jan_202427.3514.8126.3114.2957.1419.0618.7718.4941.84-0.2900.1090.12744.8018.7252.8352.8260.7053.6834.24-46.32
09_Jan_202427.3012.7528.6221.4364.2919.0518.7718.48108.02-0.2730.1210.13154.7718.6861.1557.4461.7568.4235.23-31.58
08_Jan_202426.4513.6724.2528.5771.4319.0518.7618.4833.86-0.3020.1190.13447.5818.6357.5255.3758.2560.0039.81-40.00
05_Jan_202426.3414.0324.9035.7178.5719.0418.7618.4843.44-0.3520.1240.13747.4218.5749.7154.6059.7756.8438.76-43.16
04_Jan_202426.2111.6827.3942.86019.1218.7818.4460.01-0.3540.1310.14157.2318.5251.4354.8963.7457.8937.53-42.11
03_Jan_202425.1412.5125.9750.007.1419.1918.8018.4132.84-0.3180.1370.14358.0718.4558.5156.8761.8164.5848.14-35.42
02_Jan_202424.3813.0827.1657.1414.2919.2618.8218.3858.24-0.2700.1360.14457.7218.3856.7057.9963.1968.7547.79-31.25
29_Dec_202323.5614.5525.3964.2921.4319.3018.8318.362.46-0.2170.1280.14753.2218.3447.0054.7056.7852.0843.34-47.92
28_Dec_202323.2915.7124.9871.43019.3218.8418.3611.74-0.2130.1330.15155.5718.3154.0858.9852.0068.7548.65-31.25
27_Dec_202323.3316.5125.8378.57019.3118.8218.32-7.77-0.2460.1200.15649.4618.3040.9955.9844.1849.5241.39-50.48
26_Dec_202323.4317.4726.0885.717.1419.3118.8118.30-22.64-0.1810.1180.16550.2618.9637.3853.6733.9737.7439.05-62.26
22_Dec_202323.7118.2524.6792.8614.2919.3118.8018.29-51.16-0.0780.1240.17642.0019.0338.4655.6422.1245.2939.85-54.71
21_Dec_202324.3819.8323.41100.0021.4319.3218.7818.23-88.07-0.1360.1230.18942.3619.1130.4349.6315.1118.8731.09-81.13
20_Dec_202325.6217.8725.25100.0028.5719.5018.7317.96-33.21-0.1640.1470.20649.5819.1736.9548.9412.702.2027.41-97.80
19_Dec_202326.2819.7224.49035.7119.6618.6717.68-1.77-0.1520.1800.22159.7319.2154.8254.7317.3924.2631.25-75.74
18_Dec_202327.4720.6025.587.1442.8619.7818.5917.404.09-0.2750.1930.23153.5819.2649.7852.2125.8111.6328.07-88.37
15_Dec_202328.7519.9727.25050.0019.8518.5317.2018.72-0.3000.2190.24160.6419.2950.8953.1344.6616.2825.05-83.72
14_Dec_202329.7816.7928.80057.1419.8718.4717.0748.01-0.2480.2460.24668.1819.3160.9058.0959.6449.5125.87-50.49
13_Dec_202330.0417.8830.67064.2919.8318.4317.0348.86-0.2260.2540.24665.6919.3471.1057.2166.2968.1929.34-31.81
12_Dec_202330.3220.8124.53071.4319.7918.3716.9529.45-0.2190.2670.24462.9519.3671.1053.5770.2661.2328.63-38.77
11_Dec_202332.0219.3425.72078.5719.7718.3316.8947.21-0.2040.2990.23868.7818.6774.7655.7774.7369.4536.17-30.55
08_Dec_202333.4016.4427.527.1485.7119.7418.2816.8267.62-0.1760.3260.22363.8718.5477.2360.8882.6680.0949.43-19.91
07_Dec_202334.0317.3729.0714.2992.8619.6718.2116.7678.09-0.1950.3330.19759.6418.3871.1558.9887.6374.6644.22-25.34
06_Dec_202334.719.7032.7921.43100.0019.6018.1616.72119.10-0.1520.3490.16358.3818.1968.7369.7694.7193.2254.06-6.78
05_Dec_202333.2010.0332.5428.5792.8619.4618.0816.70138.72-0.1280.3230.11757.6218.0071.9270.63095.0061.97-5.00
04_Dec_202331.6810.2333.1835.71100.0019.2818.0016.71169.22-0.1400.2820.06564.9517.7871.5171.19095.9167.44-4.09
01_Dec_202330.0510.5631.5042.86100.0019.0717.9116.76194.11-0.1690.2240.010661.6217.5971.9170.760067.910
30_Nov_202328.5411.0328.4250.00100.0018.8317.8416.85197.10-0.2770.150-0.042758.7517.4369.6468.3760.18062.580
29_Nov_202327.3412.1826.3757.14100.0018.6117.7616.90194.73-0.3630.076-0.09151.6017.3264.1161.79083.8550.77-16.15
28_Nov_202326.6112.8325.7364.29100.0018.5017.7016.91250.02-0.3440.0316-0.13355.8517.2367.7264.53096.6949.46-3.31
27_Nov_202326.0813.2325.3671.43100.0018.3317.6516.97280.52-0.404-0.0369-0.17454.5517.1767.6164.4044.00042.090
24_Nov_202325.6713.8622.1878.57100.0018.1117.5917.06179.43-0.537-0.123-0.20846.8117.1564.0361.0448.7698.6640.75-1.34
22_Nov_202325.8716.399.9085.7171.4317.9417.5517.15-55.84-0.668-0.206-0.22938.0718.0843.8544.10033.3324.96-66.67
21_Nov_202325.9717.378.6492.8678.5717.9417.5517.16-136.04-0.687-0.221-0.23539.4118.1450.0038.26014.2923.80-85.71
20_Nov_202325.3818.619.26100.0085.7117.9417.5717.19-185.01-0.722-0.218-0.23932.3418.2042.4533.410020.11-100.00
17_Nov_202324.7517.7810.08100.0092.8617.9117.5917.26-155.68-0.680-0.195-0.24445.5318.2045.2735.4838.63023.99-100.00
16_Nov_202324.5317.2610.9721.43100.0017.9017.6117.323.03-0.603-0.175-0.25651.7518.0352.6639.4557.3520.0027.71-80.00
15_Nov_202324.7012.7013.0928.5792.8617.9317.6317.32145.85-0.520-0.168-0.27657.0917.5162.6653.1271.5295.8928.49-4.11
14_Nov_202326.4913.5413.9635.71100.0017.8717.6117.3587.45-0.527-0.210-0.30453.6017.4855.6442.8756.2356.1618.55-43.84
13_Nov_202328.4114.7011.8742.8657.1417.8917.6217.3571.72-0.521-0.231-0.32747.6617.4654.6144.1055.1062.5117.57-37.49
10_Nov_202329.7715.4612.4850.0064.2917.9317.6317.3334.40-0.507-0.259-0.35149.1517.4353.4140.5252.3250.0123.91-49.99
09_Nov_202331.2416.3210.4457.1471.4317.9617.6417.32-5.62-0.555-0.281-0.37443.4617.4150.3641.0649.5452.7923.63-47.21
08_Nov_202331.9615.0410.8564.2978.5717.9817.6517.3228.57-0.498-0.308-0.39746.0417.3845.1941.3245.8454.1723.35-45.83
07_Nov_202333.1716.0011.5471.4385.7118.1317.6817.23-2.44-0.418-0.338-0.41943.7217.3644.1238.0842.6041.6724.20-58.33
06_Nov_202334.4817.3612.1078.5792.8618.2317.7217.20-14.61-0.391-0.363-0.43938.3017.3342.9938.0843.4841.6725.42-58.33
03_Nov_202335.7518.3413.0885.71018.3217.7517.18-12.98-0.338-0.389-0.45932.1117.3040.5838.49044.4528.30-55.55
02_Nov_202337.2217.6614.2192.867.1418.4017.7817.17-3.78-0.260-0.418-0.47638.8717.3044.6440.71044.3330.45-55.67
01_Nov_202339.2520.3010.81100.0014.2918.4717.8117.15-108.02-0.222-0.461-0.49137.6917.8928.9825.007.50021.56-100.00
31_Oct_202339.9221.7811.85100.00018.4917.8617.23-97.06-0.145-0.466-0.49833.1517.9822.4427.69015.7922.75-84.21
30_Oct_202340.7224.039.4792.867.1418.5017.8917.28-116.78-0.175-0.482-0.50641.2918.0625.2527.2606.7220.48-93.28
27_Oct_202340.5025.279.96100.0014.2918.5217.9217.33-120.52-0.206-0.495-0.51239.4618.1621.1923.920024.42-100.00
26_Oct_202340.2823.1610.8392.8621.4318.5617.9817.40-92.97-0.213-0.496-0.51645.2218.2226.4527.1003.9633.05-96.04
25_Oct_202340.5824.2810.20100.0028.5718.7918.0517.32-102.67-0.226-0.512-0.52242.2518.3023.0425.430037.80-100.00
24_Oct_202340.5624.7010.5692.8635.7119.0318.1417.26-99.27-0.217-0.521-0.52447.2618.3633.3026.3405.5039.04-94.50
23_Oct_202340.6025.6510.97100.0042.8619.2718.2417.20-104.69-0.229-0.532-0.52547.1518.4332.6624.207.31040.01-100.00
20_Oct_202340.6425.5711.37100.00019.5218.3417.17-88.18-0.209-0.532-0.52342.2518.4832.8725.4510.125.2637.73-94.74
19_Oct_202340.8126.4312.0392.86019.8018.4617.12-79.97-0.208-0.535-0.52139.9618.5231.2527.7110.9316.6739.24-83.33
18_Oct_202341.0727.6711.41100.00020.0118.5617.12-86.73-0.238-0.549-0.51730.2218.5520.1425.548.988.4336.57-91.57
17_Oct_202341.0328.4811.82100.007.1420.2318.6817.13-83.00-0.260-0.552-0.50929.1518.5718.7126.029.257.6935.14-92.31
16_Oct_202341.0026.5012.5535.7114.2920.4618.8117.15-70.48-0.294-0.552-0.49931.2717.7518.2027.388.2610.8136.79-89.19
13_Oct_202341.4128.589.4342.86020.6618.9317.20-83.89-0.295-0.555-0.48527.8817.7315.4926.3313.159.2644.34-90.74
12_Oct_202340.7229.519.8650.007.1420.8119.0517.28-93.01-0.294-0.548-0.46824.3217.7211.7523.8717.654.7143.65-95.29
11_Oct_202340.0126.2610.8257.1414.2920.9919.1917.39-68.15-0.251-0.523-0.44829.3617.7018.3130.0423.3725.4952.24-74.51
10_Oct_202339.8928.286.6864.29021.1119.2917.47-84.45-0.282-0.537-0.42916.1418.3814.3127.7521.4122.7545.99-77.25
09_Oct_202338.2028.836.8171.43021.2119.3917.58-93.95-0.339-0.540-0.40316.4818.4513.4427.9921.0621.8641.31-78.14
06_Oct_202336.3929.946.5478.57021.2819.4917.71-114.22-0.348-0.538-0.36813.4818.6412.3026.9518.8619.6236.29-80.38
05_Oct_202334.2531.886.9685.717.1421.3619.6117.86-127.43-0.411-0.524-0.32615.7218.8713.9227.7516.9521.6931.13-78.31
04_Oct_202331.9534.327.3392.8614.2921.3719.7018.03-157.31-0.445-0.507-0.2769.8919.176.6022.3511.6415.2526.87-84.75
03_Oct_202329.4336.897.05100.0021.4321.3719.8218.28-207.56-0.430-0.457-0.2196.8119.5314.8721.2011.6813.9025.24-86.10
02_Oct_202326.4733.637.8392.8628.5721.3119.9518.58-222.95-0.503-0.384-0.15913.4419.8615.3121.8805.7720.86-94.23
29_Sep_202323.7237.918.83100.0035.7121.2020.0718.93-255.55-0.282-0.294-0.10314.8320.0317.5423.84015.3823.12-84.62
28_Sep_202320.7525.5811.15100.0042.8621.0820.1819.29-187.43-0.241-0.200-0.05522.1120.2120.2430.584.41018.63-100.00
27_Sep_202319.3326.0813.06100.0050.0021.0020.2519.50-210.84-0.123-0.144-0.019028.7420.3633.3333.365.142.9225.24-97.08
26_Sep_202318.2629.7512.23100.0057.1420.9320.3019.68-270.32-0.094-0.0920.012328.4820.4930.8835.9712.0110.3226.58-89.68
25_Sep_202316.4523.6313.39100.0064.2920.8420.3419.84-211.23-0.0238-0.04340.038529.9120.5833.8440.0012.102.1724.90-97.83
22_Sep_202315.5922.6715.1992.8671.4320.7920.3719.94-188.510.0194-0.00570.05940.0520.6536.8244.64023.5434.71-76.46
21_Sep_202315.2724.3615.60100.00020.7920.3719.94-228.370.02010.01710.07530.9020.7232.4941.89010.6034.85-89.40
20_Sep_202314.7617.4117.03100.007.1420.8320.3619.88-59.540.0860.0570.09062.4720.7643.2247.0316.11036.28-100.00
19_Sep_202315.8117.0518.3542.8614.2920.8620.3419.8217.640.1180.0810.09867.6120.7848.6651.3022.2223.3339.79-76.67
18_Sep_202316.7415.1120.1450.0021.4320.9720.2919.6247.740.03930.0910.10271.6820.7952.1051.5340.5325.0048.48-75.00
15_Sep_202316.9316.5021.99028.5721.0420.2419.4544.540.02890.1010.10572.0220.8050.8550.7148.0618.3347.29-81.67
14_Sep_202317.1417.4924.05035.7121.0420.2119.3872.960.01250.1170.10677.6920.3064.5058.4961.0478.2559.46-21.75
13_Sep_202317.2419.0518.67042.8621.0020.1619.3337.84-0.0620.1000.10378.2720.2363.8852.0657.0747.6154.76-52.39
12_Sep_202318.4919.3018.92050.0020.9820.1419.3140.11-0.02380.1110.10476.8520.2359.9252.0669.6857.2757.12-42.73
11_Sep_202319.8319.7819.39057.1420.9720.1419.3146.05-0.04170.1220.10278.6520.2066.4451.4670.6866.3360.48-33.67
08_Sep_202321.2820.0821.107.1464.2920.9720.1419.3170.00-0.03440.1380.09776.1020.2073.7657.8077.2685.4366.57-14.57
07_Sep_202322.7322.0423.1614.2971.4320.9420.1319.3242.39-0.0590.1280.08768.2020.1960.7050.0477.4860.2662.16-39.74
06_Sep_202324.2922.9625.8121.4378.5720.9620.1419.3270.03-0.01400.1520.07766.6720.0969.9660.6886.9886.0971.75-13.91
05_Sep_202325.7018.9328.1028.5785.7120.9120.1219.3393.44-0.0690.1400.05865.5619.9761.6660.6889.8586.0967.99-13.91
01_Sep_202326.1819.6429.1535.7192.8620.8720.1019.3487.00-0.0640.1240.037558.2519.8456.3261.8493.6588.7464.50-11.26
31_Aug_202326.7015.5432.6842.86100.0020.8420.0919.35126.64-0.1040.0970.015958.9719.6858.3664.4294.6594.7053.32-5.30
30_Aug_202326.0216.9427.4450.00100.0020.7620.0719.3873.31-0.3370.052-0.004336.0019.5752.1760.1389.5397.5255.89-2.48
29_Aug_202326.2018.1826.7457.147.1420.7220.0519.3865.48-0.4020.0187-0.018336.1219.4751.0158.8484.0291.7451.57-8.26
28_Aug_202326.7518.9026.2164.2914.2920.7020.0419.3945.30-0.461-0.0164-0.027535.6619.4050.0056.0172.4579.3444.76-20.66
25_Aug_202327.5619.5126.0771.4321.4320.7220.0519.3833.27-0.386-0.0457-0.030331.3119.3450.2156.4957.3080.9944.84-19.01
24_Aug_202328.5721.0924.3878.5728.5720.7420.0619.38-19.98-0.440-0.084-0.026519.6319.3139.6650.7945.7357.0235.74-42.98
23_Aug_202330.2123.5826.7485.7135.7120.7620.0719.39-62.34-0.470-0.103-0.012020.9019.2939.1344.2528.3733.8829.96-66.12
22_Aug_202332.0526.3422.2592.8642.8620.7620.0919.43-113.00-0.482-0.0970.010822.3620.2043.1847.3917.3646.2834.29-53.72
21_Aug_202333.8730.4513.75100.0050.0020.7620.1119.45-223.97-0.521-0.1030.037815.6720.3025.2832.623.754.9616.19-95.04
18_Aug_202333.5730.9014.34100.00020.7120.1519.60-288.36-0.551-0.0590.07315.9620.3922.6331.9100.84713.88-99.15
17_Aug_202333.3425.7815.69100.007.1420.6020.1919.78-308.39-0.4870.00120.10614.2220.4426.1437.8305.4318.35-94.57
16_Aug_202334.0324.2316.45100.0014.2920.5520.2319.90-325.12-0.3870.04500.13228.4720.4733.4338.880021.40-100.00
15_Aug_202335.1818.2418.25100.0021.4320.4820.2620.04-180.23-0.2720.0950.15436.1720.4846.6045.9627.78025.46-100.00
14_Aug_202337.8812.6720.027.1428.5720.4920.2820.089.59-0.2310.1270.16946.3720.5055.9354.5848.4142.8635.78-57.14
11_Aug_202339.0612.6720.9314.2935.7120.4920.2820.0728.76-0.1370.1380.17945.2920.5051.0354.3053.9740.4835.62-59.52
10_Aug_202340.1810.7921.9521.4342.8620.4920.2820.07113.31-0.0590.1500.18950.1820.5056.9057.2952.3861.9035.96-38.10
09_Aug_202340.6511.2322.0328.5750.0020.4820.2820.07109.45-0.0830.1550.19944.2420.5251.5857.0544.4459.5235.62-40.48
08_Aug_202341.2811.8820.8035.7157.1420.4820.2820.07-44.55-0.03530.1600.21039.9320.5346.7354.6453.1735.7134.51-64.29
07_Aug_202342.3510.5522.1342.8664.2920.4820.2720.0639.78-0.02250.1730.22336.7320.5543.8754.9249.2138.1035.71-61.90
04_Aug_202342.8811.3523.7950.0071.4320.5020.2620.02100.81-0.02620.1870.23543.8720.5657.1960.8540.4885.7141.07-14.29
03_Aug_202343.4612.2521.7857.1478.5720.4920.2319.97-8.32-0.04960.1820.24738.1720.5845.4254.9922.2223.8131.94-76.19
02_Aug_202344.6512.8722.8864.2985.7120.5220.2219.92-0.130-0.0920.2000.26347.4420.6046.8253.7533.4311.9031.39-88.10
01_Aug_202345.9310.6924.9471.43020.5320.2319.9346.28-0.0710.2240.27941.4720.6246.5256.0455.8230.9535.68-69.05

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 15-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)