Daily Technical Analysis of Arbor Realty Trust Inc. (PFD- F) (ABR-PF) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ABR-PF22.1822.250.292 % 85366763

About Strength
   AIO Technical Analysis of Arbor Realty Trust Inc. (PFD- F) suggests Bearish Signal
Technical Highlights of Arbor Realty Trust Inc. (PFD- F)
TypeStrengthSignalAnalysis
PSAR Strong BearishNicely trending downwards
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd /Signal line bearish crossover and sustaining
DonchianBand BearishNew Low created. Possibility of breakout
AwesomeOscillator BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MAChannelBand Strong BearishNegative Breakout
AROON Bearish Aroon Indicator indicates a Up trend Move.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Arbor Realty Trust Inc. (PFD- F)
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 37.94, +DI : 19.56, -DI : 13.61 Mild BullishTrending Up.
AroonAroon Up : 7.14, Aroon Down : 100.00 Bearish Aroon Indicator indicates a Up trend Move.
Awesome Osc-0.106 BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MACDMacd : -0.0447, Signal Line : -0.0162 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR22.72 Strong BearishNicely trending downwards
Rate Of Change-1.86 NeutralNothing Significant
Super Trend22.71 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Arbor Realty Trust Inc. (PFD- F)
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger22.6422.4022.16 NeutralNA
Donchian22.8122.4822.16 BearishNew Low created. Possibility of breakout
High Low MA22.4522.3622.28 Strong BearishNegative Breakout
MA Channel22.4622.4022.34 Strong BearishNegative Breakout
Keltner22.5322.3622.19 Strong BearishNegative Breakout
High Low23.4622.3521.23 NeutralNA
MA Envelope24.6422.4020.16 NeutralNA




Key Overbought / Sold Oscillators of Arbor Realty Trust Inc. (PFD- F)
IndicatorValueStrengthSignalAnalysisChart
RSI39.08 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 0, %D : 0 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-96.92 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc41.37 Neutral Wait for proper trend to emerge
Stoch RSI %K : 0, %D : 3.49 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-92.86 Neutral Wait for proper trend to emerge
CCI-143.63 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index33.21 Neutral Wait for proper trend to emerge
RSI (Fast)40.29 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 3.08, %D : 0 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 3.49, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Arbor Realty Trust Inc. (PFD- F)
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-5395.38 NeutralNA
Chaikin0.078 NeutralNA


Technical Stock Charts of Arbor Realty Trust Inc. (PFD- F)


DAILY Historical Technical data Arbor Realty Trust Inc. (PFD- F)
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
18_Sep_202637.9413.6119.56100.007.1422.6422.4022.16-143.630.078-0.0447-0.016233.2122.7240.2939.0803.0841.37-96.92
17_Sep_202639.4812.0920.22100.0014.2922.6322.4122.19-113.080.0276-0.0331-0.009139.5222.7443.5941.9005.8343.27-94.17
16_Sep_202640.5812.4120.44100.0021.4322.6422.4122.18-128.020.0033-0.0246-0.003136.4722.7741.0539.7211.04039.30-100.00
15_Sep_202641.8211.4021.19028.5722.6322.4122.20-85.320.064-0.00970.002347.5622.7844.8344.1217.9410.7142.01-89.29
14_Sep_202642.7210.0722.017.1435.7122.6322.4122.19-52.360.055-0.00070.005354.8122.7949.4146.5024.7522.4141.80-77.59
11_Sep_202643.1510.3222.55042.8622.6322.4022.18-18.300.03430.00560.006858.4822.8050.5745.9633.6720.6941.20-79.31
10_Sep_202643.6011.0024.047.1450.0022.6422.4022.17-10.460.0890.01460.007166.3722.8153.0147.7636.0731.1546.31-68.85
09_Sep_202644.108.3126.3114.2957.1422.6422.3922.1575.980.02810.02180.005269.4022.2767.4453.0742.6049.1848.20-50.82
08_Sep_202643.499.1727.9321.4364.2922.6322.3822.1346.510.03300.01960.001160.8522.2651.1446.5543.1527.8747.54-72.13
04_Sep_202642.947.6130.6828.5771.4322.6322.3722.11105.900.1040.0296-0.003569.0822.2565.0354.0455.7250.7553.66-49.25
03_Sep_202641.618.2028.4835.7178.5722.6222.3722.1298.640.1330.0278-0.011867.8722.2465.4854.0661.2050.8255.68-49.18
02_Sep_202640.566.0129.9442.8685.7122.6022.3622.11218.630.04650.0250-0.021771.2822.2268.7559.3767.2165.5758.79-34.43
01_Sep_202638.566.3931.8150.0092.8622.5722.3522.13207.010.0640.0119-0.033470.8922.2172.0959.9860.0867.2162.12-32.79
31_Aug_202636.416.8235.7557.14100.0022.5222.3422.15296.860.0369-0.0060-0.044771.9422.2073.8660.5651.5768.8560.87-31.15
28_Aug_202633.987.9425.9564.2942.8622.4722.3322.1958.570.0464-0.0298-0.05469.8822.5358.5749.8243.3444.1664.49-55.84
27_Aug_202632.518.0925.6971.4350.0022.5022.3422.1716.930.150-0.0353-0.06166.2122.5449.0849.2944.9841.7153.56-58.29
26_Aug_202631.008.2726.3178.5757.1422.5522.3522.1421.590.099-0.0408-0.06773.5222.5654.4949.7842.1944.1649.77-55.84
25_Aug_202629.378.5127.0985.71022.5522.3422.1322.680.0353-0.0481-0.07366.5122.5748.9950.7236.6249.0746.55-50.93
24_Aug_202627.619.1226.7592.867.1422.5422.3322.121.370.071-0.059-0.08067.4722.5948.4749.3929.4133.3342.27-66.67
21_Aug_202625.969.5027.85100.0014.2922.5422.3322.12-4.380.0389-0.069-0.08560.4822.6045.8848.08027.4539.48-72.55
20_Aug_202624.1710.1927.2992.86022.5422.3222.11-24.650.089-0.077-0.08954.3522.6240.8348.08027.4537.20-72.55
19_Aug_202622.5210.6628.5407.1422.5422.3222.10-19.000.0343-0.087-0.09265.4922.6430.2042.0921.00030.75-100.00
18_Aug_202620.7511.6531.207.1414.2922.5322.3222.1256.260.146-0.084-0.09378.5322.6654.5147.5528.8138.1438.04-61.86
17_Aug_202618.8313.2027.2614.2921.4322.5622.3322.11-33.550.102-0.094-0.09578.2322.6751.7443.4626.3524.8842.71-75.12
14_Aug_202617.6113.7026.0921.4328.5722.5722.3422.12-67.300.081-0.096-0.09569.2822.6947.9543.0024.8823.4144.49-76.59
13_Aug_202616.5614.0726.8028.5735.7122.5822.3522.12-27.850.074-0.097-0.09565.9122.7152.0544.6923.6530.7742.47-69.23
12_Aug_202615.4415.0822.45042.8622.6722.3822.08-87.400.102-0.101-0.09567.4222.7448.7141.7222.7820.4644.34-79.54
11_Aug_202615.1215.2022.647.1450.0022.7222.4022.08-64.000.097-0.099-0.09361.9922.7645.3440.4531.2119.7142.75-80.29
10_Aug_202614.7716.1720.4714.2957.1422.8222.4422.06-78.980.170-0.090-0.09252.4022.7740.2342.1635.9128.1649.56-71.84
07_Aug_202615.0016.6621.4321.4364.2922.9122.4722.04-52.280.200-0.085-0.09249.5422.1949.4345.9039.7045.7757.91-54.23
06_Aug_202615.1917.4420.3528.57022.9722.5022.03-77.070.146-0.089-0.09443.6622.1742.5442.6936.9033.7953.37-66.21
05_Aug_202615.7716.0421.3935.717.1423.0022.5222.04-13.150.150-0.084-0.09541.8722.1438.2646.2938.8239.5551.92-60.45
04_Aug_202615.8917.7217.8842.8614.2923.0322.5422.05-47.720.118-0.089-0.09841.6322.1240.2645.5842.6637.3657.00-62.64
03_Aug_202617.0715.1718.9350.00023.0322.5522.06-27.700.181-0.093-0.10041.0622.0935.2346.1549.3539.5554.34-60.45
31_Jul_202617.5415.7419.6557.147.1423.0722.5722.07-15.380.221-0.098-0.10245.7122.0737.3549.5942.5551.0657.82-48.94
30_Jul_202618.0418.0218.8164.2914.2923.0822.5822.07-39.150.223-0.115-0.10441.9322.0640.9651.3731.2057.4455.81-42.56
29_Jul_202619.2620.7516.3171.4321.4323.0922.5822.07-99.800.0476-0.141-0.10137.3522.5930.0039.2320.5619.1451.10-80.86
28_Jul_202619.8222.7115.5678.5728.5723.0822.5822.09-110.340.097-0.135-0.09138.0222.6530.5038.4320.9117.0147.81-82.99
27_Jul_202619.9124.0614.7985.7135.7123.0722.6022.13-116.380.101-0.125-0.08044.1422.7243.4040.3922.3325.5245.14-74.48
24_Jul_202619.6024.8415.2792.8642.8623.0722.6022.14-117.800.144-0.117-0.06943.6522.7933.2538.5716.4920.2041.64-79.80
23_Jul_202619.2827.3411.71100.0050.0023.0522.6222.18-159.560.050-0.101-0.05746.9622.8739.5738.7920.7121.2743.75-78.73
22_Jul_202617.6824.0112.51100.0057.1423.0422.6322.22-129.530.0146-0.079-0.045654.5722.9341.3939.8523.978.0042.34-92.00
21_Jul_202616.6224.8213.43064.2923.0322.6522.26-96.960.0352-0.056-0.037265.3922.9754.6944.5635.4832.8747.59-67.13
20_Jul_202615.6123.7014.287.1471.4323.0622.6722.27-81.860.0140-0.0470-0.032543.4722.9947.8440.8549.0431.0344.19-68.97
17_Jul_202614.9025.5215.4614.2978.5723.0722.6922.31-30.920.0475-0.0225-0.028850.5723.0052.3743.0860.5442.5348.21-57.47
16_Jul_202614.1522.5218.1021.4385.7123.0822.7022.3341.220.066-0.0011-0.030450.0022.4854.9849.9377.3973.5658.11-26.44
15_Jul_202614.4124.5713.9328.5792.8623.0822.7022.33-20.210.071-0.0012-0.037743.7822.4355.3847.9485.4265.5253.56-34.48
14_Jul_202613.3917.6015.8635.71100.0023.0822.7122.33103.190.04860.0059-0.046938.4722.3654.4154.8993.0993.1058.90-6.90
13_Jul_202614.0218.5316.0842.86023.0522.7022.34101.270.0477-0.0097-0.06035.3422.3151.4655.5287.7297.6560.19-2.35
10_Jul_202614.5516.7817.2150.007.1423.0322.6922.3598.960.0243-0.0314-0.07335.0922.2750.9554.0679.6988.5157.19-11.49
09_Jul_202615.5817.2717.7157.1414.2923.0222.6822.3572.080.0018-0.053-0.08333.9522.2350.4351.6264.7577.0153.06-22.99
08_Jul_202616.6817.9416.9964.2921.4323.0122.6822.3524.53-0.0056-0.069-0.09131.6222.2050.4350.8968.3973.5655.11-26.44
07_Jul_202617.7519.6918.3671.4328.5723.0122.6822.35-31.92-0.0394-0.085-0.09628.8422.1843.6344.1265.7143.6851.04-56.32
06_Jul_202618.8520.1720.4778.5735.7123.0222.6922.3749.710.0215-0.079-0.09930.7122.1555.3754.4471.8487.9361.39-12.07
02_Jul_202620.2422.1616.5885.7142.8623.0022.6922.37-25.17-0.0254-0.108-0.10425.3422.1346.0248.8149.4365.5250.91-34.48
01_Jul_202620.6923.3517.4792.8650.0023.0122.6922.37-31.90-0.073-0.124-0.10323.3322.1346.9347.8936.7662.0746.47-37.93
30_Jun_202621.1727.8011.60100.0057.1423.0322.7022.38-186.00-0.083-0.140-0.09719.0322.8935.3734.8519.9420.6943.41-79.31
29_Jun_202619.6423.2713.5992.8664.2923.0322.7422.44-167.64-0.073-0.122-0.08628.9922.9238.8039.7223.9927.5447.01-72.46
26_Jun_202619.1324.3213.85100.0071.4323.0322.7622.48-251.34-0.122-0.116-0.07732.4022.9636.9234.8218.1411.5944.29-88.41
25_Jun_202618.4925.6615.01100.0078.5723.1022.8022.50-226.48-0.121-0.096-0.06844.4122.9940.3339.1126.4732.8445.08-67.16
24_Jun_202617.9025.1916.17100.0085.7123.1522.8322.51-172.33-0.217-0.085-0.06138.4923.0033.6234.9239.9210.0039.74-90.00
23_Jun_202617.5917.9018.7114.2992.8623.2322.8722.52-50.11-0.106-0.060-0.05545.6722.6244.3243.5954.4336.5943.62-63.41
22_Jun_202618.7817.0920.2321.43023.3022.9022.50-11.430.0301-0.057-0.05340.2922.6044.3249.7352.4573.1749.57-26.83
18_Jun_202619.5718.6516.5528.57023.3822.9322.48-39.510.0451-0.067-0.05237.1522.6049.2248.1535.0853.5447.71-46.46
17_Jun_202620.6219.3017.1235.71023.4422.9522.47-55.490.0494-0.075-0.048533.6622.5931.7444.6825.2530.6542.76-69.35
16_Jun_202621.7420.5914.1242.86023.4822.9822.48-72.670.075-0.076-0.041931.4822.8733.1743.2719.6821.0541.66-78.95
15_Jun_202621.9820.9514.3650.007.1423.5023.0022.51-70.630.069-0.074-0.033432.6022.9129.5644.3222.4724.0539.84-75.95
12_Jun_202622.2421.9312.7057.14023.5023.0122.53-95.650.0291-0.073-0.023332.9222.9428.0840.7821.9013.9441.96-86.06
11_Jun_202621.9020.6513.2864.297.1423.5023.0322.57-73.780.0187-0.062-0.010932.7422.9829.3245.4823.1429.4146.16-70.59
10_Jun_202621.9121.1013.5671.4314.2923.5023.0422.59-91.12-0.0135-0.0630.001940.7723.0229.3242.8621.5722.3544.30-77.65
09_Jun_202621.9222.3111.6278.5721.4323.5023.0622.62-123.52-0.0390-0.0560.018041.9223.0730.8541.1019.6117.6546.31-82.35
08_Jun_202621.1922.2812.0685.7128.5723.5123.0822.66-104.14-0.0356-0.04190.036547.0523.1236.1142.9421.1824.7141.38-75.29
05_Jun_202620.5324.1713.0892.8635.7123.5323.1122.69-139.63-0.0017-0.02990.05641.4323.1840.7540.0316.4216.4744.24-83.53
04_Jun_202619.8127.1211.63100.0042.8623.5723.1522.74-165.250.0451-0.00700.07831.7723.2538.9541.4314.4222.3542.95-77.65
03_Jun_202618.2624.1412.75100.0050.0023.5723.1822.79-157.630.00660.01720.09948.6923.2943.1043.1113.9810.4543.03-89.55
02_Jun_202617.2925.1513.28100.0057.1423.5623.2022.84-173.450.01890.04170.11956.0223.3443.1043.11010.4545.09-89.55
01_Jun_202616.2523.8914.1992.86023.5423.2222.91-148.350.0870.0720.13856.3723.3742.0447.24021.0550.00-78.95
29_May_202615.5425.4015.09100.007.1423.5523.2522.94-174.330.03000.0950.15552.4823.4034.4943.2029.45051.77-100.00
28_May_202614.7721.2616.7942.86023.5223.2623.01-18.430.03810.1350.17046.1323.4240.3855.3451.5149.6560.99-50.35
27_May_202615.0020.3518.0650.007.1423.5223.2622.99-0.8130.02940.1470.17851.8423.4442.9553.4754.5638.6964.32-61.31
26_May_202615.7020.1519.1357.1414.2923.5323.2522.9857.80-0.02760.1650.18650.5423.4453.4161.2965.2066.1868.87-33.82
22_May_202616.7121.0219.9664.2921.4323.5123.2422.9729.59-0.02030.1670.19250.5523.4452.2159.8363.7358.8266.33-41.18
21_May_202617.7919.3622.1171.4328.5723.5023.2422.9773.85-0.04640.1720.19849.3123.4650.0063.3861.2770.5961.34-29.41
20_May_202618.6520.4423.3378.5735.7123.4923.2222.9434.54-0.1170.1680.20442.0023.4952.9861.8050.9861.7656.53-38.24
19_May_202619.5822.9724.2185.7142.8623.5123.1922.8723.75-0.1440.1660.21345.8023.5155.6359.9334.8051.4748.51-48.53
18_May_202620.8825.1720.9592.8650.0023.5723.1622.74-20.60-0.2010.1690.22545.3623.5452.9457.7327.2439.7145.69-60.29
15_May_202621.7826.9620.59100.0057.1423.6023.1322.67-46.52-0.2120.1780.23942.4023.5644.0652.2720.0713.2441.75-86.76
14_May_202622.4322.5921.9185.7164.2923.6423.1122.5812.27-0.2510.2050.25449.5123.5747.3756.8223.2828.7947.16-71.21
13_May_202624.0423.5222.81071.4323.6823.0722.4614.42-0.1860.2250.26647.8523.5952.0554.6836.3618.1847.82-81.82
12_May_202625.7725.4123.46078.5723.7223.0422.3611.01-0.1620.2540.27650.6723.6057.0654.6857.2622.8652.39-77.14
11_May_202627.4420.6325.71085.7123.7223.0122.3066.67-0.1290.2870.28261.6123.0570.0061.8480.3668.0557.52-31.95
08_May_202628.7122.4928.817.1492.8623.7222.9722.2279.58-0.0910.3060.28062.3523.0471.2667.4589.0980.8761.23-19.13
07_May_202629.9719.2132.070100.0023.6822.9222.16108.33-0.1550.3130.27479.5823.0478.9273.6589.9992.1758.67-7.83
06_May_202630.3520.5727.58071.4323.6322.8622.0977.55-0.0960.3030.26478.3823.4379.4771.3987.4994.2357.83-5.77
05_May_202631.5618.3130.80078.5723.5722.8022.0486.86-0.1150.2990.25583.2423.4476.3169.0488.0783.5746.83-16.43
04_May_202632.0419.5231.847.1485.7123.5522.7421.9287.08-0.1100.3000.24475.3723.4570.8168.7288.1784.6850.54-15.32
01_May_202632.6512.9435.6714.2992.8623.5222.6721.83123.61-0.1290.3000.22981.0423.0178.9075.3086.0295.9747.94-4.03
30_Apr_202631.5713.5937.4621.43100.0023.4422.6021.75128.02-0.1270.2800.21278.0122.9075.9472.7080.4083.8750.92-16.13
29_Apr_202630.4015.3036.5828.5785.7123.3722.5321.69118.99-0.3010.2670.19578.2522.8176.3869.5281.9978.2251.03-21.78
28_Apr_202629.5816.3634.61092.8623.3222.4721.61124.53-0.2830.2620.17778.2022.6973.6770.0088.5379.1155.12-20.89
27_Apr_202629.1013.3735.850100.0023.2422.4021.57165.00-0.2020.2510.15682.4222.5581.2873.7290.1488.6458.71-11.36
24_Apr_202627.8314.0434.237.14100.0023.1222.3421.56173.66-0.1350.2250.13281.3222.4282.2274.6593.7597.8360.45-2.17
23_Apr_202626.7515.0936.4714.29100.0022.9722.2821.58171.78-0.1640.1860.10980.8922.2980.8371.3187.3483.9458.46-16.06
22_Apr_202625.6217.1128.150100.0022.8522.2321.60122.80-0.1940.1550.08974.5122.2277.4167.9989.0699.4960.20-0.508
21_Apr_202625.7219.1229.03092.8622.7522.1821.61106.73-0.1950.1300.07374.0722.1675.4961.6984.7878.5756.72-21.43
20_Apr_202626.1113.2432.427.14100.0022.7022.1621.62152.67-0.0970.1220.05950.4622.0976.4966.3681.3789.1158.78-10.89
17_Apr_202624.8914.3828.5014.2978.5722.6222.1321.65125.430.00460.1010.042649.1422.0472.3863.2675.7486.6756.18-13.33
16_Apr_202624.2715.5326.6821.4385.7122.5622.1121.67112.75-0.0580.0840.028141.9821.9867.1858.3775.3768.3358.70-31.67
15_Apr_202624.1016.1127.6928.5792.8622.5322.1021.67113.80-0.03120.0790.014035.6821.9267.9759.9580.0472.2261.68-27.78
14_Apr_202623.9310.9831.1235.71100.0022.4922.0921.68191.830.02170.067-0.002135.6721.8675.2165.5684.2985.5660.78-14.44
13_Apr_202622.0912.1223.9742.8692.8622.4522.0821.71126.020.01260.0385-0.019430.4321.8262.7161.6781.1282.3560.74-17.65
10_Apr_202621.269.9325.7150.00100.0022.4122.0721.72172.440.01590.0160-0.033828.1621.7761.1662.6184.6684.9758.88-15.03
09_Apr_202619.4911.1422.4657.14100.0022.3822.0621.74117.980.0186-0.0149-0.046317.2821.7452.8856.8169.2676.0353.03-23.97
08_Apr_202618.4011.7722.3664.29100.0022.3822.0621.7483.380.054-0.0348-0.05423.0621.7361.1160.0056.1692.9855.63-7.02
07_Apr_202617.4313.6612.8771.4321.4322.3722.0621.74-54.140.0304-0.067-0.05916.7421.7236.3646.4732.1938.7847.12-61.22
06_Apr_202618.5414.6912.5878.57022.3822.0721.75-63.700.0299-0.072-0.05714.7621.7130.6945.9728.0336.7346.44-63.27
02_Apr_202619.3715.4810.9785.717.1422.3922.0821.77-96.140.0247-0.077-0.05320.6521.6935.7843.0116.9621.0544.21-78.95
01_Apr_202619.5516.0611.3892.8614.2922.3922.0921.79-110.540.0358-0.075-0.047423.4721.6834.2144.1413.1526.3241.06-73.68
31_Mar_202619.7417.1712.16100.0021.4322.3922.1021.81-143.820.0211-0.076-0.040423.0221.6730.5637.5810.143.5141.88-96.49
30_Mar_202619.9419.138.4692.8628.5722.3822.1021.82-131.030.238-0.062-0.031529.0321.6531.7340.2816.679.6252.65-90.38
27_Mar_202618.5019.538.64100.0035.7122.3722.1021.83-134.570.083-0.051-0.024029.9421.6435.5841.6718.9617.3157.26-82.69
26_Mar_202616.9520.419.03100.0042.8622.4522.0821.71-100.200.0376-0.0413-0.017134.1421.6339.6242.7017.9523.0853.34-76.92
25_Mar_202615.2818.889.6778.5750.0022.4622.0921.73-72.970.0019-0.0309-0.011137.2921.6144.3443.3626.0116.4850.64-83.52
24_Mar_202613.9718.4210.3985.7157.1422.4622.1021.74-73.020.0046-0.0191-0.006139.9921.6043.2942.9541.2514.2955.81-85.71
23_Mar_202612.9019.4310.95064.2922.4722.1121.76-30.340.071-0.0029-0.002944.2321.5860.2647.7760.9647.2559.85-52.75
20_Mar_202611.7521.1511.92071.4322.4822.1221.76-18.320.02460.0026-0.002948.6021.5759.7749.4867.4462.2062.19-37.80
19_Mar_202610.5118.9613.68078.5722.4922.1221.76-5.29-0.0640.0045-0.004269.6821.5570.7050.1574.4873.4459.70-26.56
18_Mar_202610.0718.9714.527.1485.7122.4922.1321.76-19.78-0.2060.0049-0.006444.6821.5347.4746.45066.6753.49-33.33
17_Mar_20269.8215.9315.4114.2992.8622.5022.1321.7738.44-0.1790.0164-0.009248.3921.5251.4550.92083.3360.27-16.67
16_Mar_202610.4515.8816.4621.43100.0022.5022.1321.7799.29-0.1730.0167-0.015750.9521.5054.6255.9258.73064.640
13_Mar_202611.1216.7715.8528.5728.5722.4922.1321.7752.10-0.3380.0025-0.023738.3022.3348.1851.5086.5783.3360.54-16.67
12_Mar_202611.7617.6716.3835.71022.4922.1321.7746.66-0.235-0.0014-0.030336.1322.3452.3554.3988.2192.8665.65-7.14
11_Mar_202612.3717.3917.8342.867.1422.4922.1321.7741.26-0.222-0.0144-0.037529.2022.3649.4852.2185.1083.5359.39-16.47
10_Mar_202613.2318.6619.1350.0014.2922.5022.1321.7748.20-0.227-0.0238-0.043331.9622.3851.0753.5783.1488.2459.36-11.76
09_Mar_202614.1520.0217.4357.1421.4322.5022.1321.7716.00-0.229-0.0394-0.048228.7122.3951.5952.4276.7183.5342.44-16.47
06_Mar_202614.7120.9017.3164.2928.5722.5122.1421.76-6.42-0.212-0.055-0.05019.7222.4146.4851.0172.3977.6539.63-22.35
05_Mar_202615.1221.6915.0771.4335.7122.5222.1421.76-42.35-0.177-0.068-0.049320.6522.4347.6948.9360.2468.9437.99-31.06
04_Mar_202614.8921.8615.1978.5742.8622.5322.1521.77-64.20-0.165-0.077-0.044511.3922.4545.3349.3053.3370.5936.99-29.41
03_Mar_202614.6623.988.7185.7150.0022.5522.1621.77-212.56-0.161-0.089-0.036321.2522.4739.6942.09041.1833.47-58.82
02_Mar_202612.1924.528.9192.8657.1422.5522.1821.82-249.36-0.133-0.077-0.023119.0222.4940.5243.47048.2433.79-51.76
27_Feb_20269.5429.8010.82100.0064.2922.5622.2121.86-494.57-0.135-0.067-0.009616.3722.5123.2128.6614.67024.50-100.00
26_Feb_20266.6814.3214.8450.0071.4322.3922.2522.11-125.79-0.0018-0.01140.004720.4622.0344.6847.5722.6728.0041.32-72.00
25_Feb_20267.0513.5015.7957.1478.5722.4022.2622.12-126.04-0.0122-0.00850.008828.5022.0144.6846.0936.0016.0039.02-84.00
24_Feb_20266.9913.7016.5264.2985.7122.4022.2722.14-74.760.0082-0.00150.013128.0221.9941.5846.9141.7824.0048.34-76.00
23_Feb_20266.8114.8114.8871.43022.4122.2822.15-39.980.1070.00530.016829.5421.9748.3951.6049.7868.0053.40-32.00
20_Feb_20267.3215.2915.3778.577.1422.4522.2922.13-69.990.1150.00280.019627.0921.9540.2148.1040.6933.3352.92-66.67
19_Feb_20267.8616.6214.2285.7114.2922.4522.2922.13-55.970.1370.00770.023827.5421.9242.0249.7535.7548.0058.66-52.00
18_Feb_20267.8715.7114.9392.8621.4322.4722.2822.09-43.220.1350.00980.027927.3821.9040.7048.9436.6540.7457.67-59.26
17_Feb_20268.2816.3115.51100.00022.4822.2822.07-72.070.1800.01430.032428.2021.8743.9646.5026.6718.5260.02-81.48
13_Feb_20268.7216.2016.71100.00022.4822.2822.07-7.090.2670.02600.036930.7721.8545.9852.3135.4150.6964.20-49.31
12_Feb_20269.2817.2216.2307.1422.4922.2622.04-34.440.2820.02520.039629.2521.8231.4647.4334.8610.8157.52-89.19
11_Feb_20269.7616.0017.21014.2922.5122.2822.0423.610.5490.03610.043256.3121.7954.6352.4148.9044.7465.89-55.26
10_Feb_202610.2316.7616.927.1421.4322.5222.2822.042.190.5340.03720.045050.1921.7658.5950.3955.5649.0264.98-50.98
09_Feb_202610.9815.6417.5814.2928.5722.5322.2722.0033.280.6210.04330.047062.2921.7356.9951.2059.2252.9468.75-47.06
06_Feb_202611.3816.1218.17035.7122.5322.2621.9850.060.6190.04830.047965.0621.7056.0653.5861.2264.7171.43-35.29
05_Feb_202611.7916.6318.39042.8622.5422.2421.9530.240.6030.04790.047869.2621.6658.7351.4863.8760.0072.67-40.00
04_Feb_202612.3117.4116.457.1450.0022.5422.2321.929.320.6350.0530.047858.6921.6344.3350.4466.5658.9665.37-41.04
03_Feb_202613.0417.0217.3714.2957.1422.5422.2221.8953.080.6050.0610.046666.6921.5949.0953.6473.1572.6466.02-27.36
02_Feb_202613.9717.8218.1821.4364.2922.5322.2021.8750.610.5710.0620.042970.1021.5557.1252.7275.1768.0870.10-31.92
30_Jan_202614.9717.5019.3728.5771.4322.5422.1821.8376.110.4670.0650.038170.8521.5157.4155.1178.7278.7271.39-21.28
29_Jan_202615.7313.4320.3335.7178.5722.5422.1521.76112.950.4410.0610.031270.9721.4758.6855.1173.1578.7268.28-21.28
28_Jan_202615.3613.4320.3342.8685.7122.5222.1521.77114.980.4650.0550.023771.6821.4358.8855.1173.1578.7266.53-21.28
27_Jan_202614.9713.8120.9150.0092.8622.5022.1321.77106.760.4750.04700.015871.9421.3856.6352.39062.0067.16-38.00
26_Jan_202614.5513.3022.460100.0022.4922.1221.74163.220.4610.04680.008073.2121.3458.9355.51078.7265.13-21.28
23_Jan_202613.7014.2524.070100.0022.4722.0821.70195.530.4780.0346-0.001776.7821.2966.8759.7136.11069.890
22_Jan_202612.7815.6619.15064.2922.4122.0721.7372.560.3610.0043-0.010867.6621.2763.1252.2853.0265.0966.88-34.91
21_Jan_202613.0016.5916.957.14022.4022.0721.737.100.327-0.0029-0.014656.8221.2445.4047.8752.1043.2462.23-56.76
20_Jan_202613.9116.5617.3514.297.1422.4122.0721.7333.210.2930.0036-0.017559.0521.2248.7649.3553.0050.7264.72-49.28
16_Jan_202614.8117.2318.05014.2922.4222.0721.7326.950.2730.0065-0.022861.0821.1956.5951.5669.2162.3265.89-37.68
15_Jan_202615.7718.4415.58021.4322.4122.0721.73-39.190.2580.0018-0.030158.2121.1756.7947.7580.1045.9563.27-54.05
14_Jan_202616.3316.1717.817.1428.5722.4322.0821.73124.270.2370.0102-0.038142.9421.1455.7859.9289.0099.3770.68-0.629
13_Jan_202617.2117.7518.6414.29022.3822.0721.76102.880.195-0.0191-0.05035.8321.1154.3658.1481.3594.9765.37-5.03
12_Jan_202618.3519.7212.8721.437.1422.3422.0621.77-21.650.149-0.0490-0.05834.7121.0946.5147.6873.9272.6854.74-27.32
09_Jan_202618.1520.5712.9228.5714.2922.3722.0721.77-24.720.166-0.052-0.06035.5321.0647.5349.7273.7176.4045.79-23.60
08_Jan_202617.7920.2513.4935.7121.4322.3922.0821.77-28.600.158-0.061-0.06240.4821.0347.8147.6472.1672.6844.99-27.32
07_Jan_202617.6120.9113.9442.8628.5722.4222.0921.77-43.460.121-0.065-0.06237.0921.0043.9147.3072.5772.0548.82-27.95
06_Jan_202617.4321.8214.5450.0035.7122.4222.1021.78-52.700.109-0.069-0.06239.0520.9745.8347.1469.8871.7450.39-28.26
05_Jan_202617.2322.9415.2857.1442.8622.4222.1121.79-48.940.106-0.072-0.06038.5020.9447.2948.0864.8173.9252.63-26.08
02_Jan_202617.0124.6316.4264.2950.0022.4422.1121.79-96.180.102-0.079-0.05736.1020.9139.6043.3068.7463.9852.26-36.02
31_Dec_202516.7826.9717.9771.4357.1422.4322.1321.83-112.390.116-0.070-0.05138.1220.8837.7639.4274.3356.5353.46-43.47
30_Dec_202516.5327.0620.4178.5764.2922.4022.1521.9040.930.193-0.0457-0.046540.7820.8548.0552.5077.0285.7259.36-14.28
29_Dec_202516.7330.7217.1585.7171.4322.3922.1421.90-73.190.128-0.061-0.046741.6722.4051.5149.8766.8880.7558.49-19.25
26_Dec_202515.8334.3211.6292.8678.5722.4022.1521.90-241.570.068-0.073-0.043035.7322.4340.9739.8249.7264.6052.02-35.40
24_Dec_202513.2536.1512.24100.0085.7122.4022.1721.93-522.890.0216-0.059-0.035629.1222.4632.1232.5737.9455.2850.10-44.72
23_Dec_202510.4711.6918.35100.0092.8622.3322.2022.06-103.20-0.056-0.0263-0.029645.9921.8450.9847.9229.9329.2840.89-70.72
22_Dec_20259.5712.2919.300100.0022.3322.2022.0732.43-0.051-0.0274-0.030452.0821.8150.4947.9231.7929.2636.73-70.74
19_Dec_20258.6014.1618.900022.3322.2022.07-1.320.0077-0.0285-0.031239.5621.8050.0046.9228.2431.2543.28-68.75
18_Dec_20258.1615.6618.257.14022.3422.2022.0612.50-0.0088-0.0275-0.031940.5622.3749.0447.7834.3434.8849.81-65.12
17_Dec_20258.2016.8515.8414.29022.3422.1922.04-83.77-0.0019-0.0277-0.032922.3122.3838.9444.4933.8418.5956.44-81.41
16_Dec_20258.5915.1116.7321.437.1422.3522.1922.0340.98-0.0027-0.0206-0.034231.1322.4048.5750.8636.9849.5657.96-50.44
15_Dec_20258.8615.5315.4128.5714.2922.3422.1822.02-33.17-0.067-0.0264-0.037728.1022.4148.3347.3640.5733.3954.01-66.61
12_Dec_20259.5115.9615.83021.4322.3422.1822.02-12.24-0.071-0.0258-0.040536.3322.4248.5746.1746.4827.9853.30-72.02
11_Dec_202510.2115.3516.89028.5722.3722.1922.0161.30-0.054-0.0221-0.044152.8822.4360.6152.8057.5260.3457.61-39.66
10_Dec_202510.6316.1015.767.1435.7122.3722.1922.01-8.84-0.083-0.0324-0.049742.2922.4558.9550.1445.0951.1052.79-48.90
09_Dec_202511.3616.7616.7214.2942.8622.3822.2022.0127.01-0.097-0.0389-0.05446.0522.4663.0452.4339.0861.1245.29-38.88
08_Dec_202512.2317.8315.2421.4350.0022.3822.2022.01-71.18-0.0273-0.052-0.05841.2822.4750.0043.3135.0723.0538.00-76.95
05_Dec_202512.5718.4815.8028.5757.1422.3822.2022.02-39.48-0.0177-0.0480-0.05940.5422.4946.4345.4437.8633.0739.81-66.93
04_Dec_202512.9317.4716.4635.71022.3822.2022.0223.120.0128-0.0477-0.06240.5022.5041.9349.0237.9549.1041.02-50.90
03_Dec_202513.7018.2314.6142.867.1422.3822.2022.02-59.780.0437-0.055-0.06642.6722.5141.9345.0032.0631.4341.98-68.57
02_Dec_202513.9118.8915.1450.0014.2922.3822.2022.02-47.390.074-0.055-0.06841.4922.5342.3945.4134.6033.3343.45-66.67

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 18-Sep-26


Note : All Data Generated at the End of Trading Hours (EOD Data)