Ascending Channel, Tick - DAILY
Name | Current Price | Price Change | Top Points | Bottom Points | Chart | |||
---|---|---|---|---|---|---|---|---|
ABR-PD | 19.56 | 2.25 % | 19.56 / 28-Mar-24, 18.39 / 02-Jan-24, | 17.17 / 05-Feb-24, 15.92 / 01-Nov-23, | ||||
AEM | 59.65 | 3.11 % | 59.65 / 28-Mar-24, 56.22 / 13-Mar-24, 49.63 / 23-Feb-24, | 55.64 / 22-Mar-24, 54.37 / 19-Mar-24, 48.02 / 28-Feb-24, 44.98 / 13-Feb-24, | ||||
AEZS | 2.19 | 5.29 % | 2.19 / 28-Mar-24, 1.95 / 26-Feb-24, | 1.97 / 21-Mar-24, 1.85 / 07-Mar-24, 1.73 / 22-Feb-24, 1.70 / 08-Feb-24, | ||||
AFYA | 18.58 | 0.268 % | 22.37 / 19-Jan-24, 16.86 / 11-Sep-23, 16.01 / 01-Aug-23, 13.54 / 14-Apr-23, | 18.58 / 28-Mar-24, 14.54 / 25-Aug-23, 9.96 / 23-Mar-23, | ||||
AGI | 14.75 | 1.37 % | 14.75 / 28-Mar-24, 13.81 / 13-Mar-24, 12.84 / 04-Mar-24, 11.89 / 23-Feb-24, | 13.50 / 22-Mar-24, 13.13 / 19-Mar-24, 12.83 / 05-Mar-24, 11.51 / 27-Feb-24, | ||||
ALK | 42.99 | 2.33 % | 42.99 / 28-Mar-24, 39.37 / 13-Mar-24, | 39.56 / 22-Mar-24, 37.82 / 19-Mar-24, 36.59 / 08-Mar-24, | ||||
ALL | 173.01 | 1.87 % | 173.01 / 28-Mar-24, 161.89 / 15-Feb-24, 131.73 / 03-Nov-23, 113.03 / 01-Aug-23, | 155.15 / 01-Mar-24, 135.40 / 21-Dec-23, 109.91 / 03-Oct-23, 101.18 / 14-Jul-23, | ||||
AMTB | 23.29 | 0.910 % | 23.29 / 28-Mar-24, 22.26 / 08-Mar-24, | 21.43 / 19-Mar-24, 20.60 / 04-Mar-24, | ||||
AMZN | 180.38 | 0.306 % | 180.38 / 28-Mar-24, 144.85 / 13-Sep-23, 112.91 / 02-Feb-23, | 119.57 / 26-Oct-23, 81.82 / 28-Dec-22, | ||||
AR | 29.00 | 0.975 % | 29.00 / 28-Mar-24, 26.95 / 05-Mar-24, 25.69 / 22-Feb-24, 21.63 / 08-Feb-24, | 25.60 / 18-Mar-24, 23.41 / 20-Feb-24, 21.00 / 13-Feb-24, |
Note : All Data Generated at the End of Trading Hours (EOD Data)