Daily Technical Analysis of Analog Devices Inc (ADI) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ADI211.94208.38 1.71 % 2683 K2604 K

About Strength
   AIO Technical Analysis of Analog Devices Inc suggests Strong Bullish Signal
Technical Highlights of Analog Devices Inc
TypeStrengthSignalAnalysis
PriceVol BullishLast Few Session - Rising Price with Rising volume
HighLow Strong BullishNear One Year High and has strong uptrend.
OneDay BullishLatest Tick - Strong price rise . caution keep a Tab on volume.
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining
RSI BearishRSI (Fast) is in Overbought level of 70.0 but its strength is weakening for at least 3 suggesting exit
DonchianBand Strong BullishTrending Up nicely. Consequitive new Highs
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
StochRsiSmooth BullishStoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
MAChannelBand Strong BullishPositive Breakout.
ADX BullishTrending upward.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Analog Devices Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 18.20, +DI : 36.80, -DI : 18.60 BullishTrending upward.
AroonAroon Up : 100.00, Aroon Down : 42.86 Mild Bearish Trend Change is about to happen
Awesome Osc9.44 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 3.91, Signal Line : 2.58 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR198.79 Mild BullishPrice is trading above indicator
Rate Of Change3.94 NeutralNothing Significant
Super Trend196.77 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Analog Devices Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger214.15198.58183.01 NeutralNA
Donchian212.42197.50182.57 Strong BullishTrending Up nicely. Consequitive new Highs
High Low MA204.83203.09201.35 Strong BullishPositive Breakout.
MA Channel201.47198.58195.69 Strong BullishPositive Breakout.
Keltner205.51201.25196.98 Strong BullishPositive Breakout.
High Low213.87203.69193.50 NeutralNA
MA Envelope218.44198.58178.72 NeutralNA




Key Overbought / Sold Oscillators of Analog Devices Inc
IndicatorValueStrengthSignalAnalysisChart
RSI67.28 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 95.83, %D : 95.78 Mild BearishSlow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Williams %R-2.30 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc68.81 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 100.00 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc57.14 Neutral Wait for proper trend to emerge
CCI126.35 Mild BullishCCI is in Text book Overbought level of 100.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Money Flow Index62.50 Neutral Wait for proper trend to emerge
RSI (Fast)71.69 BearishRSI (Fast) is in Overbought level of 70.0 but its strength is weakening for at least 3 suggesting exit
Stochastic (Fast)%K : 97.70, %D : 95.83 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 100.00, %D : 0 BullishStoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely


Key Volume Base Technicals of Analog Devices Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index72367243 NeutralNA
Chaikin-0.057 NeutralNA


Technical Stock Charts of Analog Devices Inc


Daily Historical Technical data Analog Devices Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
14_May_202418.2018.6036.8042.86100.00214.15198.58183.01126.35-0.0573.912.5862.50198.7971.6967.2895.8397.7068.81-2.30
13_May_202417.0720.4935.790100.00212.15197.54182.94123.71-0.1183.412.2465.69197.0173.8963.8895.1592.4562.42-7.55
10_May_202416.2921.3933.950100.00210.67196.64182.61114.82-0.1423.071.9566.89195.5475.4462.6896.3697.3366.64-2.67
09_May_202415.8022.4631.78085.71209.17195.89182.62104.62-0.1192.721.6767.33194.4075.7660.1994.0895.6656.18-4.34
08_May_202415.6923.0931.947.1492.86208.30195.59182.87106.96-0.1702.481.4159.59193.1468.8960.3094.1896.0851.23-3.92
07_May_202415.6721.5533.5314.29100.00207.15195.16183.17123.38-0.1332.131.1459.49191.7465.2759.0488.4490.5250.59-9.48
06_May_202415.2022.3531.2421.4371.43207.26195.19183.1298.59-0.0611.780.89252.97190.6562.6358.8079.7295.9355.94-4.07
03_May_202415.0923.6030.6328.5778.57206.36194.86183.3578.02-0.0721.340.67052.95189.4860.3555.2665.1978.8752.95-21.13
02_May_202415.2525.4626.3935.7185.71205.91194.61183.317.27-0.0871.130.50347.57188.1954.8052.0066.7064.3651.49-35.64
01_May_202416.2924.2728.6442.8692.86205.71194.38183.0617.82-0.1061.160.34846.97186.8045.0249.1578.4552.3348.37-47.67
30_Apr_202416.9116.6331.5950.00100.00205.79194.46183.13113.68-0.03751.450.14547.07185.2954.9457.3190.9183.4056.52-16.60
29_Apr_202415.8217.5533.0157.140205.15194.17183.20149.44-0.02311.12-0.18145.31184.1049.7761.9986.7999.6355.80-0.374
26_Apr_202414.6918.4032.6064.297.14203.92193.81183.70122.09-0.02440.338-0.50547.88183.3354.9560.2275.0589.6953.06-10.31
25_Apr_202413.6819.9230.1771.4314.29203.18193.60184.0270.50-0.0262-0.462-0.71647.09182.9553.1156.2856.5071.0646.64-28.94
24_Apr_202413.1521.0631.9078.5721.43202.74193.37183.9983.81-0.083-1.07-0.78048.31182.5754.3354.7938.5764.4044.35-35.60
23_Apr_202412.5924.9820.7285.7128.57202.44192.99183.54-78.92-0.052-1.68-0.70837.58197.3044.5147.1718.3234.0336.72-65.97
22_Apr_202412.8426.7618.1992.8635.71202.43193.03183.62-147.27-0.108-1.76-0.46534.49198.9440.7442.198.8417.2929.56-82.71
19_Apr_202412.3728.9319.07100.0042.86202.27193.39184.50-207.86-0.153-1.48-0.14127.15200.7635.2937.743.583.6531.64-96.35
18_Apr_202411.7424.9820.69100.0050.00201.60193.98186.35-160.86-0.071-0.7910.19333.49201.9937.8542.036.825.5731.11-94.43
17_Apr_202411.9222.3321.86100.0057.14201.35194.31187.28-114.46-0.0251-0.3340.43940.83202.8045.6344.078.271.5339.73-98.47
16_Apr_202412.7521.6223.07064.29201.26194.37187.47-71.06-0.03120.0660.63347.05203.3752.4146.1015.3313.3645.39-86.64
15_Apr_202413.4822.8424.377.1471.43201.27194.37187.47-79.030.1170.3930.77441.09203.9649.6544.8732.219.9148.48-90.09
12_Apr_202414.2720.7926.8614.2978.57201.26194.61187.97-26.220.0930.9000.86941.90204.2048.7346.9645.2522.7347.77-77.27
11_Apr_202414.3919.5429.6321.4385.71201.28194.72188.1680.660.1371.330.86243.22192.3453.9654.5570.8363.9954.45-36.01
10_Apr_202413.9219.2231.8928.5792.86201.27194.72188.1781.180.1361.220.74451.75191.5952.3651.9374.2149.0350.47-50.97
09_Apr_202413.0817.8136.540100.00201.67194.86188.05208.650.2241.290.62661.67190.7867.5963.3577.0299.4857.23-0.518
08_Apr_202411.4420.1628.677.1464.29200.15194.57188.9945.040.1110.5630.46152.30190.4158.5954.4954.9374.1252.60-25.88
05_Apr_202410.9821.1827.8614.2971.43200.06194.53189.00-21.860.1160.3880.43552.80190.0249.3551.6750.7457.4651.85-42.54
04_Apr_202410.7722.5430.0021.430200.47194.70188.94-21.910.0790.3560.44742.74189.6246.1147.2550.7533.2247.51-66.78
03_Apr_202410.5125.5430.3328.577.14200.48194.69188.907.700.0800.5960.46941.31189.2045.0352.6863.7661.5551.40-38.45
02_Apr_202410.6527.3830.5635.7114.29200.57194.41188.26-1.170.0590.5460.43843.62188.7643.4051.9670.6257.4848.13-42.52
01_Apr_202411.0523.1532.6842.8621.43200.55194.40188.2581.510.0660.5240.41050.58188.3147.5154.7766.2472.2345.50-27.77
28_Mar_202410.5924.5832.7350.0028.57200.50194.38188.2668.640.1180.3110.38251.70188.1052.8056.6844.6082.1554.08-17.85
27_Mar_202410.3126.8826.5557.1435.71200.09194.08188.07-56.620.098-0.0850.40044.53197.8442.0650.5724.3644.3450.32-55.66
26_Mar_202411.0529.0226.0364.2942.86200.41193.80187.19-101.860.063-0.1360.52146.45198.2545.8643.2924.877.2939.06-92.71
25_Mar_202411.4927.7027.4871.4350.00200.40193.81187.22-69.590.0600.2470.68552.79198.6751.2545.6842.3621.4548.49-78.55
22_Mar_202412.3425.5328.9478.5757.14200.51193.73186.944.160.03350.5620.79551.27198.6748.3750.1052.7945.8746.51-54.13
21_Mar_202412.8123.9030.4385.7164.29200.52193.56186.5958.660.01890.6630.85350.26198.7648.5652.8044.4059.7747.52-40.23
20_Mar_202412.8725.6526.1092.8671.43200.35193.40186.44-10.190.0940.6150.90050.09199.2153.2351.5736.6652.7353.07-47.27
19_Mar_202413.7927.7122.05078.57200.31193.37186.42-86.220.1180.6290.97250.53199.6753.5745.5940.9720.6952.36-79.31
18_Mar_202413.9824.1923.177.1485.71200.37193.31186.255.260.0971.021.0650.97199.9052.7246.5554.0936.5647.75-63.44
15_Mar_202414.8927.1521.9614.2992.86200.51193.16185.815.120.1181.441.0746.58199.9058.6852.5772.2365.6759.82-34.33
14_Mar_202415.2222.0724.7821.43100.00200.45192.78185.1066.290.03871.550.97254.12189.3856.0051.4482.5160.0452.90-39.96
13_Mar_202415.9517.4727.7028.57100.00200.50192.37184.25127.600.03981.740.82755.01188.4759.9558.4492.2291.0054.02-9.00
12_Mar_202415.4318.2328.4935.7185.71199.93191.68183.42140.310.03471.540.59856.93187.7557.8659.5286.1196.5152.97-3.49
11_Mar_202414.9319.2128.08092.86199.01191.42183.82126.420.02041.200.36258.39186.9961.5458.3484.4289.1453.82-10.86
08_Mar_202414.6418.8229.987.14100.00198.39191.26184.12134.28-0.00240.8470.15259.48186.1860.3955.5871.4372.6753.71-27.33
07_Mar_202414.0120.1531.6214.29100.00198.10191.16184.23148.070.0610.616-0.021767.38185.6365.0959.2760.5791.4358.08-8.57
06_Mar_202413.3823.0026.15035.71197.00190.85184.7032.61-0.00290.077-0.18166.43185.3958.9350.6157.2050.1851.73-49.82
05_Mar_202413.9224.7628.16042.86196.91190.75184.6013.310.01840.054-0.24566.30185.1558.5547.6071.0640.1149.80-59.89
04_Mar_202414.4918.5031.477.1450.00197.08190.89184.70110.870.0670.217-0.32062.19184.9050.8955.6578.1881.3050.96-18.70
01_Mar_202413.6119.3732.9414.2957.14196.73190.76184.79126.920.100-0.072-0.45458.69184.6551.6858.4862.1391.7749.13-8.23
29_Feb_202412.6621.4327.0621.4364.29196.03190.55185.0815.310.0409-0.594-0.55058.87184.3946.3251.9045.6461.4848.69-38.52
28_Feb_202412.7423.3022.4328.5771.43196.08190.58185.08-91.480.0079-0.808-0.53958.51184.1242.6144.2139.1033.1547.72-66.85
27_Feb_202413.5821.2223.6335.7178.57196.56190.93185.30-54.890.0346-0.657-0.47262.81183.8548.9146.4444.5742.2948.17-57.71
26_Feb_202414.2120.5224.6542.8685.71197.52191.34185.16-43.250.0169-0.588-0.42560.58183.5844.4946.3251.1741.8747.28-58.13
23_Feb_202414.6019.7125.7950.0092.86197.76191.58185.40-14.500.0167-0.485-0.38565.53183.3046.8548.0765.4049.5551.30-50.45
22_Feb_202414.7020.8027.2157.14100.00198.56191.94185.3221.130.0132-0.459-0.35971.37183.0149.8351.0165.1762.1148.23-37.89
21_Feb_202414.8024.0225.7464.290199.44192.26185.0910.560.080-0.602-0.33565.04197.1852.3954.0957.3384.5451.60-15.46
20_Feb_202415.6726.2319.1171.430200.83192.64184.45-86.380.0498-0.960-0.26856.47197.7739.9246.9939.7048.8547.06-51.15
16_Feb_202415.6727.8620.3578.570201.33193.04184.75-97.030.0287-0.964-0.09450.00198.3833.8744.8631.1338.6043.76-61.40
15_Feb_202415.6830.1919.8285.717.14201.38193.37185.35-120.610.054-0.8360.12348.58199.0239.4743.6021.2031.6647.20-68.34
14_Feb_202415.2931.8616.7992.860201.21193.49185.76-167.250.099-0.5890.36243.54199.6933.1141.4223.5823.1344.66-76.87
13_Feb_202414.0833.2117.50100.000201.34193.44185.54-172.440.089-0.1410.60036.72200.3928.6538.4631.168.8343.50-91.17
12_Feb_202412.7821.2421.4050.007.14200.90193.60186.2915.650.1310.5980.78638.37200.6235.6952.5941.1738.7954.19-61.21
09_Feb_202413.7320.8622.7157.1414.29200.96193.31185.6632.190.1680.5800.83249.11200.8746.0154.5236.1145.8758.40-54.13
08_Feb_202414.4621.6922.9364.2921.43200.84193.01185.1817.750.1540.4500.89648.62201.1148.8352.9325.3538.8653.40-61.14
07_Feb_202415.3623.0319.89028.57200.79192.73184.66-25.660.1760.3751.0150.41201.3753.0349.3728.9023.5951.75-76.41
06_Feb_202415.9824.4821.37035.71200.78192.61184.45-33.190.1720.4871.1650.27201.6256.0745.2036.7513.5954.04-86.41
05_Feb_202416.6923.7823.077.1442.86200.80192.58184.350.0660.2220.8531.3351.56201.8956.8650.0247.7949.5154.89-50.49
02_Feb_202417.8625.3822.5414.2950.00200.91192.28183.64-7.680.2521.021.4545.58202.1655.3649.2147.4547.1649.57-52.84
01_Feb_202418.7726.8523.3821.4357.14201.03191.98182.93-8.930.1901.261.5643.83202.4354.3149.0651.9546.7044.16-53.30
31_Jan_202419.6923.4825.0528.5764.29200.97191.82182.6826.960.1481.561.6449.74190.1855.6049.5960.8048.4945.30-51.51
30_Jan_202420.9522.2327.1235.7171.43201.06191.89182.7149.630.1831.881.6651.10189.1157.1953.2263.4860.6650.99-39.34
29_Jan_202421.8023.8029.0342.8678.57201.63192.08182.5257.550.1762.021.6157.77187.9662.4857.2567.8473.2556.53-26.75
26_Jan_202422.7225.7329.7750.0085.71202.19192.23182.2634.740.1571.931.5057.49186.7061.5052.8570.0956.5255.35-43.48
25_Jan_202423.9021.1431.85092.86202.92192.50182.0884.870.1912.111.4063.13185.3369.2258.6284.2473.7659.41-26.24
24_Jan_202424.1921.4734.867.14100.00203.16192.58181.9994.920.2311.971.2262.07183.8465.0260.4491.8779.9865.88-20.02
23_Jan_202424.2223.3136.2414.29100.00202.99192.52182.05104.130.3001.651.0364.08182.7161.9366.3288.0898.9969.15-1.01
22_Jan_202424.4125.3732.4021.430202.09192.26182.4468.050.1760.9180.87655.60182.0848.1461.7568.9296.6365.82-3.37
19_Jan_202425.3526.8330.0328.570201.55192.01182.4627.900.1740.3790.86550.16181.8141.6458.4942.8668.6263.42-31.38
18_Jan_202426.8729.7123.9235.717.14201.97192.16182.35-36.190.087-0.0550.98747.42193.3633.7251.1730.1341.5262.15-58.48
17_Jan_202428.1132.7816.5942.8614.29202.43192.49182.55-105.080.0115-0.1201.2544.74194.1022.8442.2227.4018.4360.07-81.57
16_Jan_202427.7530.8618.2250.0021.43203.29193.26183.24-78.330.0640.2611.5950.91194.8830.7246.3233.3830.4360.96-69.57
12_Jan_202427.9029.3419.6457.1428.57204.01193.88183.76-71.990.0870.5031.9256.68195.7233.7747.3534.3733.3360.09-66.67
11_Jan_202428.5231.0019.6864.2935.71203.92194.08184.24-84.740.1330.7472.2857.91196.6044.2148.4036.7436.3857.33-63.62
10_Jan_202429.0032.2421.2471.4342.86203.85194.18184.51-89.200.1420.9862.6649.19197.5535.6447.3336.7733.3850.11-66.62
09_Jan_202429.6534.3822.6578.5750.00203.75194.27184.78-82.460.1271.343.0850.57198.5539.5949.5833.2040.4547.79-59.55
08_Jan_202430.3535.1824.6285.710204.19194.02183.86-78.900.1181.623.5142.21199.6233.6148.3026.5036.4941.93-63.51
05_Jan_202431.3237.1522.8292.867.14204.59193.79183.00-97.770.0612.053.9948.01200.7630.3144.2115.0322.6539.99-77.35
04_Jan_202431.8939.0222.25100.0014.29205.36193.49181.63-108.540.04512.804.4752.14201.9742.6243.3818.3820.3642.80-79.64
03_Jan_202432.2430.8925.43100.0021.43205.97193.22180.47-44.640.04833.784.8961.10202.5347.5147.2836.802.0639.11-97.94
02_Jan_202433.9828.1927.98028.57206.29192.94179.5813.290.1034.675.1668.11202.7554.7154.5565.0332.7249.07-67.28
29_Dec_202336.5618.1532.29035.71206.43192.41178.3970.770.1755.275.2975.84195.0668.5464.4782.4075.6348.12-24.37
28_Dec_202337.2215.6934.10042.86205.90191.65177.4091.120.1455.465.2980.06194.2172.2068.3684.7986.7551.90-13.25
27_Dec_202337.2416.3831.38050.00204.96190.78176.5985.180.1475.445.2580.68193.2674.3067.3981.0684.8148.44-15.19
26_Dec_202337.6916.8132.21057.14203.95189.97175.9992.020.1535.445.2081.11192.2073.8666.8876.8082.8245.53-17.18
22_Dec_202338.1717.7033.207.1464.29202.81189.21175.6189.030.1575.405.1476.04191.0367.7165.0267.3075.5652.66-24.44
21_Dec_202338.7618.9732.1814.2971.43201.86188.51175.1687.430.1575.455.0870.16189.7367.1864.1568.3572.0256.12-27.98
20_Dec_202339.7621.0535.1921.4378.57200.91187.83174.7571.370.1315.524.9969.89188.2862.7159.4968.8054.3355.33-45.67
19_Dec_202340.8814.0039.3828.5785.71200.50187.28174.06124.500.1995.954.8569.55186.6875.4571.3781.3378.7267.53-21.28
18_Dec_202340.3714.4240.5535.7192.86198.95186.58174.22155.320.2055.834.5874.34184.8973.1370.1588.2873.3664.28-26.64
15_Dec_202339.828.0944.6542.86100.00197.46185.91174.35247.710.2235.734.2780.04182.9183.9181.2595.1391.9172.17-8.09
14_Dec_202337.558.5342.1450.00100.00194.43184.85175.28285.950.2625.073.9078.53181.4083.9180.7897.4299.5672.00-0.436
13_Dec_202335.339.9933.9757.14100.00190.54183.88177.23247.250.2174.233.6175.96180.6577.0974.1294.7693.9162.19-6.09
12_Dec_202333.8610.7232.10092.86189.15183.15177.15272.530.1793.903.4575.40180.2277.2472.6787.6998.7863.00-1.22
11_Dec_202332.6211.1533.387.14100.00189.26182.13175.00216.200.1813.563.3465.12179.7666.1271.7276.7691.6060.91-8.40
08_Dec_202331.2912.6627.3714.2950.00188.60181.24173.8999.740.0963.163.2865.33179.6356.0664.5953.8472.6858.77-27.32
07_Dec_202330.8713.3227.58057.14189.75180.36170.9762.620.0963.133.3265.98185.7362.7563.7837.4666.0054.64-34.00
06_Dec_202330.5614.8924.877.1464.29190.01179.58169.1527.310.0723.103.3658.08186.1249.3056.8138.5522.8349.42-77.17
05_Dec_202330.9815.8125.34071.43190.51178.96167.4127.690.1083.413.4358.63186.5458.4456.9756.6423.5655.34-76.44
04_Dec_202331.5815.8227.34078.57190.84178.31165.7848.830.1263.743.4365.15186.8078.1864.3775.9369.2760.75-30.73
01_Dec_202331.9614.7229.27085.71190.63177.54164.4557.700.1113.853.3666.01186.9372.5664.0579.2077.0955.20-22.91
30_Nov_202331.8715.5530.13092.86190.62176.60162.5860.590.1513.943.2366.91186.9378.3064.9284.0581.4352.17-18.57
29_Nov_202331.8712.7431.857.14100.00190.95175.40159.8579.190.1333.983.0567.34180.5073.1463.9488.5179.0848.00-20.92
28_Nov_202331.0313.9329.7814.2964.29191.16174.13157.1079.970.1434.042.8267.52179.5875.0465.1792.6091.6358.30-8.37
27_Nov_202330.6314.5730.75071.43191.00172.76154.5286.900.1414.002.5267.07178.4676.9166.5691.8594.8158.08-5.19
24_Nov_202330.2315.4330.617.1478.57189.84171.60153.3695.520.0683.832.1561.53177.0975.4565.7088.5991.3756.63-8.63
22_Nov_202330.0215.7831.31085.71188.51170.49152.47107.530.02083.641.7363.36175.4277.8365.2790.4689.3861.46-10.62
21_Nov_202329.8016.6633.05092.86187.03169.35151.67113.310.0533.381.2563.96173.3880.0663.6793.4085.0161.47-14.99
20_Nov_202329.5513.2036.290100.00185.43168.53151.63149.470.04003.140.71973.97170.9086.8469.0194.8396.9868.28-3.02
17_Nov_202328.2413.8535.930100.00183.00167.53152.07166.72-0.01082.540.11373.35168.4887.0968.2793.4198.2064.33-1.80
16_Nov_202327.0014.8034.887.1492.86180.44166.71152.98166.54-0.0781.80-0.49265.29166.1575.2865.0392.9889.3260.03-10.68
15_Nov_202325.9715.0036.7714.29100.00178.54166.15153.76199.92-0.0691.16-1.0767.46163.4476.5966.8992.2292.7061.01-7.30
14_Nov_202324.7316.4631.9721.43100.00176.41165.68154.95167.81-0.0530.234-1.6267.27161.4175.1863.6193.4196.9160.32-3.09
13_Nov_202324.1718.9523.5728.5792.86175.23165.43155.6283.60-0.075-0.627-2.0958.03160.1358.5454.5787.0187.0653.38-12.94
10_Nov_202325.1919.7624.5835.71100.00175.60165.53155.4684.48-0.084-1.01-2.4557.95158.7062.8257.7687.9196.2858.97-3.72
09_Nov_202326.2922.0622.7242.86100.00175.38165.47155.5639.08-0.138-1.66-2.8151.12157.6651.0049.1180.0677.7055.96-22.30
08_Nov_202328.2022.3124.4550.000176.31165.79155.2844.16-0.097-1.93-3.1052.08156.8450.3152.5477.4089.7562.16-10.25
07_Nov_202330.0223.6223.1957.147.14177.27166.09154.9224.98-0.085-2.43-3.3944.31156.3145.1551.1170.0872.7356.29-27.27
06_Nov_202332.2624.6023.7664.290178.44166.49154.539.57-0.071-2.95-3.6337.95155.7742.4550.1862.1769.7355.00-30.27
03_Nov_202334.6125.4725.2471.437.14179.09166.77154.4610.81-0.052-3.52-3.8037.84155.2042.7250.7646.2867.7752.81-32.23
02_Nov_202337.2427.9519.7378.570179.78167.08154.37-39.67-0.063-4.23-3.8737.57154.9939.2444.6227.3749.0046.09-51.00
01_Nov_202338.7731.2710.5685.710180.29167.46154.64-110.91-0.063-4.71-3.7829.86164.0024.9833.6912.3822.0741.42-77.93
31_Oct_202337.9533.687.8492.860180.71168.19155.67-144.18-0.154-4.74-3.5521.21165.7218.7128.807.8411.0432.74-88.96
30_Oct_202336.0835.288.21100.000180.45168.90157.35-179.33-0.193-4.51-3.2514.81167.7613.7524.897.504.0327.89-95.97
27_Oct_202334.0729.659.1285.717.14180.08169.88159.67-149.65-0.193-4.00-2.9421.87169.1925.1729.807.588.4628.60-91.54
26_Oct_202332.6129.479.5992.8614.29180.10170.60161.11-166.59-0.153-3.77-2.6821.75170.8424.8230.149.4710.0230.76-89.98
25_Oct_202331.2131.837.57100.0021.43180.07171.38162.69-241.20-0.097-3.45-2.4121.90172.7727.0627.296.594.2637.15-95.74
24_Oct_202328.8727.878.47100.0028.57178.91172.03165.16-222.46-0.068-2.88-2.1522.98174.1231.0533.376.6414.1442.68-85.86
23_Oct_202326.9827.608.88100.0035.71178.46172.40166.35-276.14-0.068-2.64-1.9630.95175.2934.4730.403.701.3739.27-98.63
20_Oct_202325.1125.009.51100.0042.86177.74172.98168.23-243.14-0.0302-2.19-1.7930.51176.0932.7833.9111.784.4241.55-95.58
19_Oct_202323.5922.5110.20100.000177.26173.43169.59-160.69-0.0346-1.85-1.6931.64176.5936.7337.2123.385.3044.50-94.70
18_Oct_202322.5221.7011.1792.867.14176.86173.69170.52-116.92-0.0244-1.61-1.6539.02176.9238.7241.5832.4425.6350.04-74.37
17_Oct_202321.7823.0711.88100.0014.29177.06173.93170.80-102.730.0176-1.54-1.6647.14177.2649.6044.1128.2839.2152.23-60.79
16_Oct_202320.9920.0013.1550.0021.43177.94174.23170.53-71.720.0258-1.57-1.6947.22177.4150.8144.3729.3032.4951.65-67.51
13_Oct_202321.0221.0513.8457.1428.57178.92174.58170.24-115.720.0000-1.60-1.7238.72177.5641.8640.4337.6313.1349.94-86.87
12_Oct_202321.0418.4914.9964.2935.71179.22174.94170.65-36.790.076-1.44-1.7638.99170.2346.1344.8756.4542.2855.24-57.72
11_Oct_202321.8617.9316.1671.4342.86179.94175.24170.53-1.420.086-1.47-1.8347.12170.0852.1947.3954.7157.4952.92-42.51
10_Oct_202323.1418.8317.3978.570180.02175.30170.5817.760.0459-1.63-1.9345.66169.9349.7949.4550.2869.5953.21-30.41
09_Oct_202324.6120.4211.5985.717.14179.97175.25170.54-84.950.0366-1.91-2.0038.67177.6339.4943.7434.0237.0748.47-62.93
06_Oct_202324.3821.4212.1692.860180.21175.47170.74-85.970.0021-1.97-2.0237.96177.9539.0144.8932.8144.1850.37-55.82
05_Oct_202324.1423.6112.09100.007.14180.40175.65170.89-128.93-0.072-2.09-2.0337.02178.2938.3240.7121.5220.8148.58-79.19
04_Oct_202323.5122.2413.2392.8614.29180.58175.96171.35-103.86-0.0284-2.02-2.0234.48178.4538.5643.4830.9733.4346.98-66.57
03_Oct_202323.3723.4813.97100.0021.43181.62176.38171.15-130.44-0.067-2.07-2.0235.79178.6141.3438.2235.0310.3347.70-89.67
02_Oct_202323.2119.7415.6678.5728.57182.08176.89171.70-52.75-0.0105-1.87-2.0042.17170.8350.7944.8951.3349.1353.74-50.87
29_Sep_202324.1120.1316.6785.7135.71182.91177.24171.56-39.92-0.0323-2.00-2.0441.02170.6745.1544.1042.3245.6349.46-54.37
28_Sep_202325.2421.9916.1792.8642.86183.48177.57171.66-61.57-0.0122-2.09-2.0534.67178.1647.9046.4930.1859.2450.19-40.76
27_Sep_202326.0124.5010.31100.000183.96177.83171.70-152.550.0002-2.31-2.0427.79179.1837.5237.9818.8322.1047.31-77.90
26_Sep_202324.8724.6311.04100.000184.32178.32172.31-171.94-0.0021-2.19-1.9725.64180.0430.9936.7618.389.2146.84-90.79
25_Sep_202323.8523.2411.98100.000184.11178.72173.32-128.060.056-1.96-1.9125.72180.6536.9641.7816.7825.1950.37-74.81
22_Sep_202323.2321.9612.6192.867.14184.04178.85173.66-109.13-0.0452-1.95-1.9025.56181.1135.6841.8612.3420.7651.33-79.24
21_Sep_202322.9323.3312.94100.000184.24178.76173.29-137.080.0324-1.91-1.8920.05181.6032.9537.9919.334.3951.20-95.61
20_Sep_202322.4919.7313.8057.147.14183.98178.94173.91-57.950.0470-1.67-1.8927.67181.8837.0841.5035.4011.8649.77-88.14
19_Sep_202322.8720.5114.6864.2914.29183.95178.97174.00-26.420.106-1.57-1.9434.15182.1640.2746.2343.0941.7553.91-58.25
18_Sep_202323.3519.4915.7271.4321.43183.93178.90173.8715.860.095-1.68-2.0341.29182.4648.5448.0849.0052.6051.65-47.40
15_Sep_202324.3220.6315.10028.57183.89178.70173.50-5.180.057-1.91-2.1241.53182.7749.9544.7341.2034.9246.19-65.08
14_Sep_202325.0021.6015.81035.71183.94178.57173.19-1.050.0455-2.01-2.1852.01183.0962.2747.4843.5559.4851.72-40.52
13_Sep_202325.7423.6512.48042.86183.83178.44173.06-58.47-0.0198-2.26-2.2254.56183.4347.3439.6043.3629.2044.00-70.80
12_Sep_202325.3424.8013.087.1450.00184.12178.70173.28-63.720.0104-2.19-2.2145.14183.7846.6936.7852.8741.9748.08-58.03
11_Sep_202324.9126.1414.0714.2957.14185.10179.21173.33-37.040.0464-1.96-2.2151.59183.9650.9640.8960.2858.9151.72-41.09
08_Sep_202324.5225.7415.3121.4364.29185.57179.49173.41-40.700.0237-1.89-2.2857.02175.3953.6440.4770.1257.7452.09-42.26
07_Sep_202324.4525.0415.9228.5771.43186.26179.85173.45-12.950.0137-1.77-2.3857.42174.6456.4942.0278.9664.1957.68-35.81
06_Sep_202324.6125.0817.2535.7178.57186.90180.17173.4523.320.089-1.68-2.5360.64173.8362.0348.5387.3088.4363.96-11.57
05_Sep_202325.0824.1318.4342.860187.64180.39173.1529.110.053-1.93-2.7458.64172.9550.4547.2283.6484.2662.50-15.74
01_Sep_202325.9825.5318.0750.000189.21180.82172.4421.780.073-2.15-2.9459.24171.9944.6248.8280.9489.2257.31-10.78
31_Aug_202326.6726.1218.6957.147.14190.11181.12172.1320.030.059-2.50-3.1362.97170.9547.5447.6274.0777.4361.12-22.57
30_Aug_202327.4427.5217.8964.290191.67181.60171.542.570.0375-2.83-3.2957.19170.1644.8347.2567.4676.1961.03-23.81
29_Aug_202327.9228.6418.6371.437.14193.27182.15171.03-9.390.057-3.20-3.4156.46169.3146.1848.7657.7268.5862.10-31.42
28_Aug_202328.4431.1616.4178.5714.29196.44182.99169.55-31.530.0349-3.72-3.4650.68168.8239.1845.0842.3057.6259.35-42.38
25_Aug_202328.2432.6413.7885.710199.13183.95168.77-73.340.052-4.10-3.4044.88168.6130.3241.2636.0846.9555.89-53.05
24_Aug_202327.2935.6413.8292.867.14201.14184.97168.80-99.38-0.0034-4.31-3.2242.24179.8623.4632.2525.8022.3249.54-77.68
23_Aug_202326.0038.7515.03100.000201.97186.06170.14-109.700.078-4.06-2.9530.26182.3324.0336.6823.4238.9751.07-61.03
22_Aug_202324.6033.5817.8085.710202.33186.76171.18-99.110.0084-4.06-2.6733.22184.0120.8734.8813.2916.1243.75-83.88
21_Aug_202324.1336.0015.9892.860203.02187.71172.40-117.500.0418-3.93-2.3323.44186.0216.8635.529.0315.1844.00-84.82
18_Aug_202323.0338.2014.89100.007.14203.11188.46173.82-145.25-0.0205-3.75-1.9216.08188.4113.0332.505.898.5637.46-91.44
17_Aug_202321.4238.1815.67100.0014.29202.76189.27175.79-159.59-0.081-3.33-1.4722.22190.6515.2731.983.523.3433.26-96.66
16_Aug_202319.8638.6216.65100.0021.43201.90189.98178.07-170.32-0.076-2.71-1.0029.73192.6823.3533.548.635.7637.08-94.24
15_Aug_202318.3233.1518.26100.0028.57201.52190.91180.31-136.70-0.0062-2.06-0.57440.36193.9735.0437.758.911.4740.46-98.53
14_Aug_202317.5133.0319.6592.8635.71201.57191.67181.78-117.980.052-1.61-0.20339.46195.0134.9642.6410.3518.6745.56-81.33
11_Aug_202316.9034.7718.68100.0042.86201.88192.22182.56-157.20-0.0139-1.430.14841.14196.1437.0138.696.256.5943.55-93.41
10_Aug_202315.8932.8019.5285.7150.00201.39192.66183.93-132.070.0038-0.9620.54348.05196.9339.3940.479.865.7739.52-94.23
09_Aug_202315.1535.4218.6692.8657.14201.59193.34185.09-157.350.057-0.5010.91955.85197.7743.3540.5919.546.3845.13-93.62
08_Aug_202313.9437.2118.89100.0064.29201.16193.87186.57-183.640.1020.0841.2753.98198.6638.7342.6225.2017.4346.94-82.57
07_Aug_202312.5032.6120.8892.8671.43200.74194.08187.43-97.220.1190.6471.5759.42199.2441.5746.8427.4134.8049.41-65.20
04_Aug_202311.7734.2020.10100.0078.57200.68194.13187.58-151.980.0781.001.8060.43199.8438.9844.2726.7023.3550.86-76.65
03_Aug_202310.6831.0922.3628.5785.71201.17193.98186.79-63.830.0581.622.0067.66200.0749.3648.1550.5224.0848.95-75.92
02_Aug_202310.2428.4323.9635.7192.86201.61193.71185.8211.640.01242.062.1067.75191.6043.2349.3974.2532.6748.57-67.33
01_Aug_202310.3823.2427.1542.86100.00201.63193.59185.55113.170.0552.492.1175.24190.8755.2659.7493.8294.8157.78-5.19
31_Jul_202310.5822.0128.580100.00200.92193.33185.75136.950.0742.292.0279.87190.2859.9459.8285.8295.2656.48-4.74

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 14-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)