Technical Analysis of Forafric Global PLC WT (AFRIW) with Strength & Direction

Loading ...

Birds Eye View of Forafric Global PLC WT

Birds's Eye

Technical Analysis of Forafric Global PLC WT

Daily Technical Analysis of Forafric Global PLC WT (AFRIW) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
AFRIW	1.22	1.1748	3.85 %	1394	14189

About Strength

AIO Technical Analysis of Forafric Global PLC WT suggests Mild Bullish Signal

Technical Highlights of Forafric Global PLC WT

Type	Signal	Analysis
OneDay	Strong Bullish	Latest Tick - Strong price rise supported with good volume.
SlowStoChastic	Strong Bullish	Slow Stochatic is rising from sold level of 80.0 a very bullish signal.
CMF	Bullish	Strong Buying pressure.

Key Technical Indicators of Forafric Global PLC WT

Indicator	Value	Signal	Analysis
ADX	Adx : 17.41, +DI : 24.40, -DI : 34.63	Neutral	NA
Aroon	Aroon Up : 21.43, Aroon Down : 85.71	Mild Bearish	Aroon Indicator indicates mild Up trend .
Awesome Osc	-0.0233	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -0.0167, Signal Line : -0.0149	Mild Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	1.05	Mild Bullish	Price direction changing. Tread with caution
Rate Of Change	-6.15	Neutral	Nothing Significant
Super Trend	1.37	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Forafric Global PLC WT

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	1.34	1.23	1.12	Neutral	NA
Donchian	1.33	1.22	1.10	Mild Bullish	Price above middle band
High Low MA	1.23	1.20	1.18	Neutral	NA
MA Channel	1.24	1.23	1.21	Neutral	NA
Keltner	1.30	1.22	1.14	Neutral	NA
High Low	1.28	1.22	1.15	Neutral	NA
MA Envelope	1.35	1.23	1.10	Neutral	NA

Key Overbought / Sold Oscillators of Forafric Global PLC WT

Indicator	Value	Signal	Analysis
RSI	49.11	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 40.85, %D : 0	Strong Bullish	Slow Stochatic is rising from sold level of 80.0 a very bullish signal.
Williams %R	-45.45	Neutral	Wait for proper trend to emerge
Ultimate Osc	62.10	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 59.39, %D : 40.88	Neutral	Wait for proper trend to emerge
Aroon Osc	-64.29	Neutral	Wait for proper trend to emerge
CCI	-2.14	Neutral	Wait for proper trend to emerge
Money Flow Index	78.82	Neutral	Wait for proper trend to emerge
RSI (Fast)	51.52	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 54.55, %D : 40.85	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 40.88, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Forafric Global PLC WT

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	0		Neutral	NA
Chaikin	0.739		Bullish	Strong Buying pressure.

Technical Stock Charts of Forafric Global PLC WT

Daily Historical Technical data Forafric Global PLC WT

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
14_May_2024	17.41	34.63	24.40	85.71	21.43	1.34	1.23	1.12	-2.14	0.739	-0.0167	-0.0149	78.82	1.05	51.52	49.11	40.85	54.55	62.10	-45.45
13_May_2024	17.41	36.04	21.33	92.86	28.57	1.33	1.23	1.12	-65.90	0.744	-0.0188	-0.0144	50.10	1.04	47.95	45.41	0	34.00	57.59	-66.00
10_May_2024	16.78	36.04	21.33	100.00	35.71	1.33	1.23	1.12	-99.79	0.596	-0.0165	-0.0133	55.00	1.04	51.13	45.41	0	34.00	56.15	-66.00
09_May_2024	16.10	35.79	22.64	100.00	42.86	1.33	1.23	1.12	-59.68	0.530	-0.0134	-0.0125	55.04	1.03	40.85	41.79	48.93	0	48.51	-100.00
08_May_2024	15.61	34.99	26.01	92.86	0	1.33	1.23	1.13	73.23	0.535	-0.0047	-0.0123	55.21	1.03	47.54	54.52	67.45	88.89	60.88	-11.11
07_May_2024	15.68	38.08	28.31	100.00	7.14	1.32	1.23	1.13	17.78	0.499	-0.0107	-0.0142	38.13	1.02	53.62	50.40	51.80	57.89	57.60	-42.11
06_May_2024	15.75	36.28	32.60	0	14.29	1.32	1.22	1.13	38.50	0.319	-0.0132	-0.0151	41.82	1.29	53.62	50.40	51.85	55.56	56.58	-44.44
26_Apr_2024	16.55	39.77	26.11	7.14	21.43	1.31	1.22	1.13	-104.57	0.264	-0.0163	-0.0156	31.19	1.30	45.76	41.20	56.92	41.94	49.40	-58.06
25_Apr_2024	16.23	36.95	27.33	14.29	0	1.31	1.23	1.14	-32.85	0.264	-0.0097	-0.0154	31.12	1.31	50.00	45.08	71.15	58.06	59.02	-41.94
23_Apr_2024	16.33	34.09	28.57	21.43	7.14	1.36	1.24	1.11	23.89	0.284	-0.0062	-0.0168	42.91	1.32	56.18	49.40	80.51	70.77	65.30	-29.23
17_Apr_2024	16.91	35.43	29.70	28.57	14.29	1.40	1.25	1.09	50.99	0.281	-0.0068	-0.0195	48.57	1.32	60.13	53.70	82.62	84.62	59.29	-15.38
16_Apr_2024	17.53	32.69	30.96	35.71	21.43	1.40	1.24	1.09	86.51	0.277	-0.0121	-0.0226	50.79	1.32	60.78	54.19	74.92	86.15	51.01	-13.85
15_Apr_2024	18.67	34.02	28.94	42.86	28.57	1.39	1.24	1.09	55.53	0.319	-0.0191	-0.0253	31.12	1.34	58.11	51.80	64.67	77.08	61.58	-22.92
12_Apr_2024	19.48	35.65	27.13	50.00	35.71	1.39	1.24	1.09	-5.67	0.324	-0.0249	-0.0268	26.35	1.35	47.09	47.43	53.26	61.54	59.05	-38.46
10_Apr_2024	19.94	36.74	25.67	57.14	0	1.39	1.24	1.09	-50.38	0.299	-0.0266	-0.0273	25.72	1.36	30.13	45.61	42.47	55.38	64.27	-44.62
09_Apr_2024	20.11	35.65	26.71	64.29	0	1.39	1.24	1.09	-42.54	0.206	-0.0265	-0.0274	35.06	1.38	30.13	45.61	40.67	42.86	66.85	-57.14
08_Apr_2024	20.55	36.65	24.64	71.43	7.14	1.39	1.24	1.09	-94.94	0.130	-0.0259	-0.0277	27.25	1.39	47.51	42.17	47.92	29.17	60.08	-70.83
05_Apr_2024	20.62	32.21	26.37	78.57	14.29	1.39	1.25	1.10	37.81	0.152	-0.0207	-0.0281	27.06	1.41	50.66	49.43	50.69	50.00	60.21	-50.00
04_Apr_2024	21.44	33.75	27.63	85.71	21.43	1.40	1.25	1.10	48.93	0.148	-0.0240	-0.0300	28.34	1.42	55.04	55.65	46.53	64.58	64.35	-35.42
03_Apr_2024	22.32	38.09	21.89	92.86	28.57	1.39	1.25	1.10	-47.88	0.083	-0.0349	-0.0315	29.34	1.44	49.99	43.35	36.11	37.50	61.75	-62.50
02_Apr_2024	21.97	38.09	21.89	100.00	35.71	1.41	1.25	1.10	-125.49	0.082	-0.0352	-0.0306	29.32	1.46	49.99	43.35	34.72	37.50	60.07	-62.50
01_Apr_2024	21.58	40.76	24.62	100.00	42.86	1.42	1.26	1.11	-120.86	0.077	-0.0349	-0.0295	32.47	1.47	46.99	43.35	32.44	33.33	45.62	-66.67
28_Mar_2024	21.34	34.43	27.25	78.57	50.00	1.43	1.27	1.11	-17.31	0.123	-0.0341	-0.0281	31.78	1.47	44.88	43.35	32.44	33.33	37.42	-66.67
27_Mar_2024	22.08	38.42	29.30	85.71	57.14	1.43	1.27	1.12	-44.54	0.227	-0.0326	-0.0266	22.87	1.48	40.43	42.26	32.44	30.67	51.97	-69.33
26_Mar_2024	22.75	43.82	23.27	92.86	64.29	1.43	1.28	1.13	-73.48	0.331	-0.0290	-0.0250	18.74	1.49	44.87	43.03	29.24	33.33	57.40	-66.67
25_Mar_2024	22.14	43.82	23.27	100.00	71.43	1.43	1.28	1.14	-129.65	0.342	-0.0252	-0.0241	17.29	1.50	41.17	43.03	29.09	33.33	58.08	-66.67
22_Mar_2024	21.49	38.08	26.27	57.14	78.57	1.43	1.29	1.15	-89.04	-0.226	-0.0199	-0.0238	37.68	1.14	41.18	43.03	46.05	21.05	56.74	-78.95
21_Mar_2024	21.73	36.05	27.13	64.29	85.71	1.43	1.29	1.16	-25.02	-0.0380	-0.0129	-0.0247	56.63	1.14	43.48	45.54	67.11	32.89	59.01	-67.11
20_Mar_2024	22.31	26.32	31.26	71.43	92.86	1.43	1.30	1.16	194.35	0.147	-0.0084	-0.0277	63.80	1.13	63.38	59.49	66.02	84.21	69.43	-15.79
19_Mar_2024	23.37	26.32	31.26	78.57	100.00	1.40	1.29	1.17	138.44	0.408	-0.0224	-0.0325	54.26	1.12	59.21	59.49	54.00	84.21	69.15	-15.79
18_Mar_2024	24.51	33.83	16.84	85.71	35.71	1.38	1.28	1.19	-104.27	0.265	-0.0399	-0.0350	53.98	1.31	40.38	39.97	43.21	29.63	61.86	-70.37
15_Mar_2024	23.81	33.85	17.69	92.86	42.86	1.38	1.29	1.20	-68.69	0.302	-0.0371	-0.0338	62.26	1.33	44.68	44.08	37.33	48.15	69.95	-51.85
14_Mar_2024	23.23	35.23	18.41	100.00	0	1.40	1.30	1.20	-112.07	0.296	-0.0382	-0.0330	58.62	1.35	45.65	44.94	25.29	51.85	68.24	-48.15
13_Mar_2024	22.61	32.63	20.60	85.71	7.14	1.41	1.30	1.20	-142.77	0.266	-0.0401	-0.0316	71.69	1.36	36.60	38.26	17.33	12.00	58.33	-88.00
12_Mar_2024	22.61	32.63	20.60	92.86	14.29	1.40	1.31	1.22	-126.42	0.248	-0.0358	-0.0295	71.77	1.37	38.11	38.26	25.99	12.00	58.90	-88.00
11_Mar_2024	22.61	34.79	19.23	100.00	21.43	1.39	1.32	1.24	-151.45	0.272	-0.0298	-0.0279	56.40	1.38	37.22	41.12	38.66	27.97	67.45	-72.03
08_Mar_2024	22.14	35.19	20.75	57.14	0	1.40	1.32	1.24	-117.28	0.265	-0.0258	-0.0275	37.70	1.39	47.95	43.49	40.44	38.00	67.10	-62.00
07_Mar_2024	21.85	38.84	22.90	64.29	7.14	1.41	1.33	1.25	-70.10	0.261	-0.0234	-0.0279	30.57	1.40	43.14	48.36	46.68	50.00	66.95	-50.00
06_Mar_2024	21.55	42.52	25.56	71.43	14.29	1.41	1.33	1.25	-91.70	0.250	-0.0260	-0.0290	27.78	1.41	40.82	43.35	48.90	33.33	62.06	-66.67
04_Mar_2024	21.29	35.03	28.89	78.57	21.43	1.41	1.33	1.25	71.01	0.269	-0.0239	-0.0297	28.98	1.42	50.01	49.62	56.68	56.70	69.94	-43.30
01_Mar_2024	22.19	36.19	26.52	85.71	28.57	1.45	1.34	1.24	28.43	0.290	-0.0280	-0.0312	28.30	1.43	54.17	49.61	45.56	56.67	61.80	-43.33
29_Feb_2024	22.71	36.19	26.52	92.86	35.71	1.45	1.34	1.24	28.53	0.298	-0.0329	-0.0320	28.21	1.44	45.61	49.61	37.78	56.67	64.31	-43.33
27_Feb_2024	23.27	39.00	20.84	100.00	42.86	1.45	1.34	1.24	-187.68	0.310	-0.0385	-0.0317	25.97	1.45	34.04	39.64	30.00	23.33	59.27	-76.67
22_Feb_2024	22.72	33.24	22.80	64.29	50.00	1.46	1.35	1.24	-79.40	0.291	-0.0351	-0.0300	27.53	1.45	45.83	43.65	33.33	33.33	63.83	-66.67
21_Feb_2024	23.04	33.24	22.80	71.43	57.14	1.48	1.36	1.24	-88.05	0.314	-0.0352	-0.0288	27.55	1.46	44.90	43.65	32.94	33.33	56.56	-66.67
20_Feb_2024	23.38	33.46	22.96	78.57	0	1.49	1.37	1.25	-138.98	0.290	-0.0348	-0.0272	23.11	1.46	34.92	43.65	33.73	33.33	60.84	-66.67
15_Feb_2024	23.74	29.44	24.35	85.71	7.14	1.49	1.37	1.25	-35.02	0.270	-0.0338	-0.0253	25.02	1.47	46.82	43.65	33.33	32.14	59.39	-67.86
14_Feb_2024	24.84	31.82	18.89	92.86	14.29	1.50	1.38	1.26	-125.28	0.527	-0.0321	-0.0231	5.42	1.47	47.37	44.32	39.29	35.71	63.03	-64.29
13_Feb_2024	24.79	33.51	19.23	100.00	21.43	1.52	1.39	1.26	-150.11	0.531	-0.0305	-0.0209	5.15	1.48	41.20	43.52	36.58	32.14	56.58	-67.86
12_Feb_2024	24.62	31.96	21.03	35.71	0	1.53	1.40	1.27	-86.48	0.435	-0.0269	-0.0185	6.01	1.21	41.20	46.63	47.70	50.00	56.50	-50.00
09_Feb_2024	24.93	33.41	21.99	42.86	7.14	1.54	1.41	1.27	-91.38	0.076	-0.0270	-0.0164	15.62	1.21	43.83	42.01	49.43	27.59	56.52	-72.41
08_Feb_2024	25.26	39.93	20.50	50.00	14.29	1.56	1.42	1.28	-81.82	0.505	-0.0207	-0.0138	28.93	1.48	46.99	49.27	56.32	65.52	63.06	-34.48
07_Feb_2024	24.73	33.97	23.32	57.14	21.43	1.57	1.43	1.28	-51.93	0.413	-0.0235	-0.0120	35.60	1.48	45.01	46.95	45.59	55.17	53.68	-44.83
02_Feb_2024	25.20	34.46	23.65	64.29	0	1.58	1.43	1.29	-69.53	0.489	-0.0238	-0.0091	33.56	1.49	40.98	45.40	48.31	48.28	57.55	-51.72
01_Feb_2024	25.71	40.71	21.64	71.43	7.14	1.58	1.44	1.30	-104.86	0.485	-0.0217	-0.0055	38.32	1.50	38.00	42.27	49.81	33.33	60.99	-66.67
31_Jan_2024	25.33	36.02	23.35	78.57	0	1.58	1.45	1.32	-36.20	0.599	-0.0146	-0.0014	41.05	1.51	42.88	48.02	50.42	63.33	63.32	-36.67
30_Jan_2024	25.64	36.02	23.35	85.71	0	1.58	1.45	1.32	-46.70	0.610	-0.0145	0.0019	44.21	1.53	38.49	48.02	41.92	52.78	65.25	-47.22
29_Jan_2024	25.97	37.56	20.08	92.86	7.14	1.59	1.45	1.32	-112.77	0.200	-0.0142	0.0060	41.62	1.54	39.26	43.61	49.09	35.14	69.05	-64.86
26_Jan_2024	25.63	37.81	20.21	100.00	14.29	1.59	1.46	1.34	-154.06	-0.0192	-0.0075	0.0110	49.24	1.55	44.06	44.19	48.72	37.84	68.41	-62.16
23_Jan_2024	25.27	27.81	24.43	21.43	21.43	1.58	1.47	1.35	32.09	-0.0338	0.0002	0.0156	48.25	1.56	49.33	53.42	47.53	74.29	75.08	-25.71
22_Jan_2024	26.72	30.81	16.26	28.57	28.57	1.59	1.47	1.35	-138.89	-0.0220	-0.0043	0.0195	52.88	1.57	39.14	42.12	43.72	34.03	69.05	-65.97
19_Jan_2024	26.40	30.83	16.27	35.71	35.71	1.60	1.48	1.37	-172.27	-0.0126	0.0044	0.0254	55.58	1.57	47.22	42.18	58.10	34.29	68.64	-65.71
17_Jan_2024	26.05	33.98	17.93	42.86	42.86	1.59	1.49	1.39	-131.10	-0.0212	0.0153	0.0307	57.18	1.58	45.33	49.55	61.98	62.86	74.39	-37.14
16_Jan_2024	25.67	33.56	21.59	50.00	0	1.59	1.49	1.40	-58.99	-0.0118	0.0189	0.0345	57.58	1.26	49.30	53.92	60.85	77.14	66.28	-22.86
10_Jan_2024	25.98	38.19	15.95	57.14	7.14	1.59	1.50	1.40	-152.05	-0.0252	0.0180	0.0384	17.27	1.26	40.98	44.89	54.95	45.95	70.33	-54.05
09_Jan_2024	24.82	40.12	16.75	64.29	14.29	1.60	1.50	1.41	-141.10	-0.060	0.0269	0.0435	13.67	1.25	44.64	49.39	63.96	59.46	75.04	-40.54
05_Jan_2024	23.56	35.05	18.17	71.43	21.43	1.60	1.51	1.42	-71.55	-0.051	0.0327	0.0477	13.83	1.24	38.46	49.39	68.47	59.46	70.27	-40.54
04_Jan_2024	22.94	32.39	18.91	78.57	28.57	1.61	1.52	1.42	0.520	-0.0060	0.0397	0.051	17.16	1.24	48.53	54.05	72.97	72.97	74.94	-27.03
03_Jan_2024	22.68	32.64	18.29	85.71	35.71	1.61	1.52	1.43	-37.41	0.0327	0.0429	0.054	15.95	1.23	49.28	54.05	80.18	72.97	74.73	-27.03
02_Jan_2024	22.26	30.41	18.90	92.86	42.86	1.61	1.52	1.42	41.32	0.086	0.0463	0.057	15.00	1.23	48.57	54.05	77.19	72.97	68.17	-27.03
29_Dec_2023	22.17	32.17	19.99	100.00	50.00	1.61	1.51	1.42	-56.60	0.134	0.050	0.060	12.81	1.35	50.00	61.50	66.20	94.59	72.86	-5.41
28_Dec_2023	22.08	27.15	26.10	92.86	57.14	1.61	1.51	1.40	-28.52	0.170	0.0460	0.062	13.32	1.58	46.88	56.65	54.11	64.00	60.57	-36.00
27_Dec_2023	23.63	29.81	23.31	100.00	64.29	1.61	1.50	1.39	-92.90	0.183	0.0473	0.067	10.73	1.59	40.00	51.82	50.14	40.00	52.70	-60.00
26_Dec_2023	24.51	21.75	26.62	85.71	71.43	1.62	1.50	1.37	12.49	0.218	0.054	0.071	13.70	1.59	47.46	56.70	40.97	58.33	47.12	-41.67
22_Dec_2023	25.62	22.14	27.10	92.86	78.57	1.64	1.48	1.33	12.79	0.194	0.057	0.076	13.53	1.60	51.18	55.54	45.97	52.08	50.81	-47.92
21_Dec_2023	26.81	24.81	18.28	0	85.71	1.66	1.47	1.28	-61.49	0.128	0.062	0.080	13.93	1.60	44.64	47.14	52.34	12.50	48.26	-87.50
20_Dec_2023	27.71	15.76	21.21	0	92.86	1.69	1.46	1.24	41.88	0.163	0.077	0.085	22.60	1.43	60.87	62.02	71.90	73.33	55.91	-26.67
19_Dec_2023	28.71	16.22	21.82	7.14	100.00	1.69	1.45	1.21	48.34	0.170	0.081	0.087	26.34	1.50	61.70	61.14	71.96	71.18	54.11	-28.82
18_Dec_2023	29.78	11.77	25.71	0	100.00	1.69	1.43	1.18	66.93	0.275	0.086	0.088	48.88	1.60	64.71	61.14	0	71.18	61.32	-28.82
15_Dec_2023	29.22	11.97	28.47	0	100.00	1.69	1.42	1.14	74.75	0.564	0.092	0.089	72.76	1.50	69.49	61.14	0	73.53	71.42	-26.47
14_Dec_2023	28.32	13.15	31.29	0	100.00	1.69	1.40	1.11	97.71	0.577	0.098	0.088	76.79	1.49	83.93	73.32	54.97	0	83.22	0
13_Dec_2023	27.36	14.48	25.47	0	78.57	1.67	1.38	1.09	77.35	0.573	0.095	0.085	75.44	1.48	82.00	68.07	83.04	83.33	81.81	-16.67
12_Dec_2023	27.35	14.79	26.01	7.14	85.71	1.66	1.37	1.07	83.07	0.582	0.098	0.083	67.21	1.45	70.18	67.32	0	81.58	79.74	-18.42
11_Dec_2023	27.34	15.40	27.08	0	92.86	1.64	1.35	1.05	95.98	0.639	0.101	0.079	77.34	1.42	75.00	68.81	0	84.21	82.28	-15.79
08_Dec_2023	27.33	16.85	29.63	7.14	100.00	1.62	1.33	1.04	123.44	0.692	0.102	0.074	87.06	1.38	83.05	78.52	0	0	88.91	0
07_Dec_2023	27.31	18.66	31.75	14.29	100.00	1.59	1.31	1.04	133.34	0.712	0.097	0.067	86.79	1.34	82.14	77.01	0	94.74	88.18	-5.26
06_Dec_2023	27.42	16.74	35.09	21.43	100.00	1.55	1.29	1.03	168.79	0.713	0.091	0.059	87.87	1.29	85.19	80.51	0	0	90.04	0
05_Dec_2023	26.80	17.83	33.01	0	100.00	1.51	1.27	1.03	174.70	0.701	0.081	0.051	87.30	1.24	84.00	78.71	62.37	0	89.68	0
04_Dec_2023	26.57	19.09	28.82	7.14	92.86	1.47	1.25	1.03	176.32	0.664	0.071	0.0436	82.99	1.20	81.82	75.59	94.94	96.77	89.34	-3.23
01_Dec_2023	27.05	19.69	29.72	0	100.00	1.43	1.23	1.03	175.56	0.591	0.063	0.0369	83.00	1.16	80.95	74.42	0	90.32	82.71	-9.68
30_Nov_2023	27.57	23.84	30.13	7.14	100.00	1.39	1.21	1.03	186.95	0.591	0.053	0.0304	78.86	1.12	80.00	72.61	0	97.72	84.85	-2.28
29_Nov_2023	28.79	24.05	35.65	14.29	100.00	1.36	1.20	1.04	230.95	0.683	0.0440	0.0247	69.50	1.09	80.49	71.35	0	0	83.19	0
28_Nov_2023	29.51	26.58	34.13	21.43	100.00	1.32	1.19	1.06	213.60	0.681	0.0333	0.0199	68.62	1.07	80.95	68.67	0	0	80.47	0
27_Nov_2023	30.82	30.30	27.72	28.57	100.00	1.28	1.18	1.08	160.89	0.655	0.0233	0.0165	64.30	1.05	76.47	62.10	50.50	0	74.35	0
24_Nov_2023	32.85	32.85	21.63	35.71	85.71	1.27	1.18	1.09	90.70	0.617	0.0183	0.0148	55.99	1.04	71.43	55.61	0	79.22	68.31	-20.78
22_Nov_2023	33.80	33.74	20.87	42.86	92.86	1.28	1.18	1.08	55.80	0.626	0.0178	0.0139	57.02	1.02	69.23	53.12	0	72.29	66.02	-27.71
21_Nov_2023	34.58	34.01	23.17	50.00	100.00	1.29	1.18	1.08	152.70	0.843	0.0189	0.0129	62.87	1.01	66.67	67.06	0	0	90.52	0
20_Nov_2023	35.79	37.90	14.38	57.14	100.00	1.28	1.18	1.09	50.69	0.826	0.0119	0.0114	55.56	0.999	52.63	56.45	0	0	89.82	0
17_Nov_2023	35.08	38.41	13.23	64.29	0	1.27	1.18	1.08	43.07	0.777	0.0110	0.0113	27.84	0.995	47.37	54.76	58.37	0	88.34	0
16_Nov_2023	34.02	38.41	13.23	71.43	0	1.27	1.18	1.08	41.66	0.772	0.0106	0.0114	24.99	0.991	42.86	54.76	83.02	95.21	88.18	-4.79
15_Nov_2023	32.89	38.41	13.23	78.57	0	1.28	1.18	1.08	37.62	0.733	0.0100	0.0116	22.94	1.20	36.01	54.76	75.93	79.90	87.95	-20.10
14_Nov_2023	31.67	38.41	13.23	85.71	7.14	1.28	1.18	1.08	23.47	0.756	0.0091	0.0120	22.02	1.21	36.00	54.76	73.95	73.95	87.95	-26.05
13_Nov_2023	30.35	39.20	13.50	92.86	14.29	1.29	1.19	1.08	16.30	0.757	0.0077	0.0127	22.30	1.22	42.86	54.76	72.38	73.95	81.81	-26.05
10_Nov_2023	28.93	39.96	13.76	100.00	21.43	1.29	1.19	1.08	-76.33	0.745	0.0059	0.0140	32.16	1.24	53.62	54.76	63.60	73.95	75.76	-26.05
08_Nov_2023	27.41	47.68	16.74	100.00	28.57	1.29	1.18	1.07	-77.51	0.737	0.0035	0.0160	30.59	1.25	47.30	53.60	46.89	69.23	67.97	-30.77
07_Nov_2023	25.82	46.50	20.74	71.43	35.71	1.29	1.18	1.06	-56.82	0.718	0.0015	0.0191	30.48	1.25	39.19	50.05	31.75	47.62	61.23	-52.38
06_Nov_2023	24.86	49.38	15.83	78.57	42.86	1.30	1.18	1.06	-121.65	0.695	0.0018	0.0236	25.68	1.26	35.71	43.34	23.45	23.81	57.59	-76.19
03_Nov_2023	22.81	47.57	16.40	85.71	0	1.30	1.18	1.07	-125.58	0.699	0.0074	0.0290	24.64	1.26	29.76	43.34	23.09	23.81	55.94	-76.19
02_Nov_2023	20.82	47.57	16.40	92.86	7.14	1.29	1.19	1.08	-106.67	0.699	0.0144	0.0344	30.47	1.27	39.80	43.34	33.25	22.73	57.30	-77.27
01_Nov_2023	18.67	51.26	17.67	100.00	14.29	1.29	1.19	1.09	-151.22	0.722	0.0230	0.0394	32.30	1.27	48.25	43.34	46.60	22.73	70.83	-77.27
30_Oct_2023	16.36	44.26	20.64	0	21.43	1.29	1.20	1.11	-5.24	0.751	0.0338	0.0435	35.13	1.09	59.00	52.84	61.51	54.29	80.15	-45.71
27_Oct_2023	14.82	44.76	20.87	7.14	28.57	1.29	1.20	1.11	-72.46	0.743	0.0379	0.0459	31.37	1.09	57.84	52.84	68.99	62.79	76.81	-37.21
26_Oct_2023	13.16	41.47	23.46	14.29	35.71	1.29	1.20	1.10	0.376	0.572	0.0425	0.0479	47.35	1.09	50.00	53.98	79.83	67.44	70.13	-32.56
23_Oct_2023	12.04	43.86	24.81	21.43	42.86	1.29	1.19	1.10	31.88	0.510	0.0468	0.0493	54.58	1.09	51.75	56.22	89.13	76.74	70.43	-23.26
20_Oct_2023	10.83	36.35	28.13	28.57	50.00	1.28	1.19	1.10	150.09	0.675	0.0495	0.0499	60.64	1.08	55.65	60.90	90.68	95.30	66.46	-4.70
19_Oct_2023	10.68	36.35	28.14	35.71	57.14	1.28	1.19	1.10	55.90	0.736	0.0483	0.0500	60.42	1.08	55.66	60.91	75.97	95.35	68.96	-4.65
18_Oct_2023	10.52	33.61	33.82	42.86	64.29	1.27	1.18	1.10	74.89	0.745	0.0459	0.050	62.55	1.08	53.00	58.68	66.67	81.40	64.15	-18.60
17_Oct_2023	11.31	36.38	30.26	50.00	71.43	1.28	1.17	1.07	-3.33	0.694	0.0453	0.051	48.52	1.07	51.55	53.32	66.67	51.16	58.33	-48.84
11_Oct_2023	11.47	32.39	32.16	57.14	78.57	1.28	1.17	1.05	55.65	0.723	0.051	0.053	48.98	1.07	55.56	57.02	72.09	67.44	62.48	-32.56
10_Oct_2023	12.33	33.57	33.32	64.29	85.71	1.29	1.16	1.02	86.01	0.770	0.053	0.054	55.99	1.06	58.14	60.35	0	81.40	58.42	-18.60
09_Oct_2023	13.25	36.42	36.15	71.43	92.86	1.29	1.15	1.01	83.89	0.591	0.052	0.054	51.75	1.06	50.00	58.08	0	67.44	55.90	-32.56
06_Oct_2023	14.24	35.51	40.23	0	100.00	1.29	1.14	0.986	133.24	0.350	0.053	0.054	81.16	1.05	60.53	66.33	47.32	0	66.62	0
05_Oct_2023	14.86	38.66	34.92	0	42.86	1.28	1.13	0.969	76.73	0.295	0.0470	0.054	83.96	1.23	68.75	61.21	64.56	83.34	64.11	-16.66
04_Oct_2023	15.61	42.68	32.06	7.14	50.00	1.28	1.11	0.950	15.58	0.286	0.0454	0.056	76.28	1.24	55.56	53.75	55.17	58.62	60.28	-41.38
03_Oct_2023	15.71	45.42	28.98	14.29	57.14	1.28	1.11	0.933	-13.49	0.307	0.051	0.059	76.30	1.24	60.00	51.59	64.37	51.72	62.28	-48.28
02_Oct_2023	15.22	41.59	31.01	21.43	64.29	1.28	1.10	0.922	31.75	0.294	0.059	0.061	73.45	1.05	53.57	52.73	75.86	55.17	58.52	-44.83
29_Sep_2023	15.27	34.62	34.72	28.57	71.43	1.28	1.10	0.908	86.82	0.267	0.068	0.062	74.20	1.04	69.64	64.74	86.21	86.21	74.06	-13.79
28_Sep_2023	16.44	34.62	34.72	35.71	78.57	1.27	1.08	0.897	80.64	0.303	0.068	0.060	62.17	1.03	69.64	64.74	86.21	86.21	65.47	-13.79
27_Sep_2023	17.69	29.80	37.27	42.86	85.71	1.26	1.08	0.896	107.36	0.303	0.068	0.058	70.29	1.02	69.64	64.74	86.21	86.21	62.99	-13.79
26_Sep_2023	18.20	29.80	37.27	50.00	92.86	1.24	1.07	0.890	106.78	0.309	0.068	0.056	66.77	1.00	69.63	64.74	84.14	86.21	72.28	-13.79
25_Sep_2023	18.74	25.87	39.36	57.14	100.00	1.22	1.06	0.887	149.68	0.304	0.065	0.053	66.06	0.988	67.26	64.74	82.07	86.21	67.91	-13.79
22_Sep_2023	18.59	28.54	33.11	64.29	78.57	1.20	1.04	0.884	114.77	0.350	0.062	0.0495	66.10	0.979	65.47	61.36	81.33	80.00	70.47	-20.00
21_Sep_2023	19.45	28.54	33.11	71.43	85.71	1.19	1.03	0.878	139.66	0.345	0.061	0.0465	66.12	0.970	65.47	61.36	0	80.00	66.62	-20.00
20_Sep_2023	20.38	27.83	33.44	78.57	92.86	1.17	1.03	0.878	179.17	0.409	0.060	0.0428	65.63	0.960	59.02	62.39	0	84.00	68.07	-16.00
19_Sep_2023	21.24	28.90	34.72	85.71	100.00	1.15	1.02	0.880	262.47	0.438	0.056	0.0386	67.70	0.950	67.17	66.54	0	0	66.88	0
18_Sep_2023	22.17	30.54	35.75	92.86	100.00	1.11	1.00	0.894	261.36	0.309	0.0460	0.0343	56.49	0.950	66.66	66.02	45.24	0	61.01	0
14_Sep_2023	23.27	36.64	25.02	100.00	92.86	1.06	0.989	0.915	26.17	0.234	0.0338	0.0314	45.41	1.09	56.26	54.85	59.52	50.00	50.62	-50.00
12_Sep_2023	23.61	28.23	28.34	0	100.00	1.06	0.987	0.913	222.74	0.276	0.0350	0.0307	49.45	0.950	62.80	60.25	73.81	85.71	48.58	-14.29
06_Sep_2023	25.41	31.10	21.04	7.14	85.71	1.04	0.981	0.916	24.27	0.271	0.0310	0.0297	42.71	1.08	52.63	54.41	57.76	42.86	44.70	-57.14
05_Sep_2023	25.88	21.16	24.07	0	92.86	1.08	0.970	0.861	176.45	0.196	0.0326	0.0293	49.35	1.08	65.64	63.01	62.77	92.86	45.29	-7.14
01_Sep_2023	27.38	23.53	26.76	0	100.00	1.09	0.954	0.822	75.87	0.188	0.0270	0.0285	55.43	1.06	57.21	54.42	52.19	37.56	29.62	-62.44
31_Aug_2023	28.99	23.61	31.47	7.14	100.00	1.10	0.944	0.790	80.68	0.286	0.0286	0.0289	71.69	0.979	60.73	54.41	61.35	57.89	44.40	-42.11
30_Aug_2023	30.12	26.25	23.80	0	64.29	1.10	0.937	0.778	56.92	0.595	0.0303	0.0290	60.65	0.966	51.53	54.41	70.16	61.11	54.77	-38.89
29_Aug_2023	32.06	26.25	23.80	0	71.43	1.09	0.929	0.765	61.29	0.634	0.0320	0.0287	71.01	0.950	54.32	54.42	75.94	65.05	60.45	-34.95
28_Aug_2023	34.15	26.89	24.39	0	78.57	1.09	0.920	0.747	77.59	0.639	0.0336	0.0278	78.77	0.930	72.05	56.56	80.41	84.31	67.46	-15.69
25_Aug_2023	36.40	27.53	22.61	7.14	85.71	1.09	0.917	0.747	71.77	0.130	0.0333	0.0264	79.75	0.908	72.01	54.91	0	78.45	63.09	-21.55
24_Aug_2023	38.44	27.53	22.61	14.29	92.86	1.08	0.909	0.739	78.50	0.130	0.0344	0.0246	77.67	0.881	70.29	54.91	0	78.45	64.01	-21.55
23_Aug_2023	40.65	29.59	24.34	21.43	100.00	1.07	0.905	0.738	135.78	0.162	0.0352	0.0222	80.53	0.848	70.60	62.13	0	0	82.78	0
22_Aug_2023	43.02	31.84	18.62	28.57	100.00	1.05	0.898	0.744	104.27	0.118	0.0287	0.0190	78.62	0.827	66.72	56.91	0	0	79.71	0
21_Aug_2023	44.32	31.86	18.60	35.71	100.00	1.04	0.888	0.731	106.74	0.106	0.0270	0.0165	78.14	0.806	69.41	56.89	61.44	0	70.27	0
18_Aug_2023	45.71	32.48	17.02	42.86	85.71	1.04	0.888	0.731	90.90	0.121	0.0245	0.0139	77.39	0.786	51.61	55.33	0	92.15	72.17	-7.85
17_Aug_2023	46.82	32.48	17.02	50.00	92.86	1.05	0.889	0.730	88.93	0.171	0.0230	0.0113	78.53	0.765	58.77	55.33	0	92.15	78.63	-7.85
16_Aug_2023	48.02	30.17	17.60	57.14	100.00	1.05	0.890	0.729	123.06	0.133	0.0207	0.0083	54.86	0.741	55.23	57.08	0	0	76.37	0
15_Aug_2023	49.69	30.41	16.94	64.29	100.00	1.04	0.886	0.730	102.76	0.156	0.0155	0.0052	53.72	0.721	54.65	56.44	58.32	0	74.89	0
14_Aug_2023	51.32	31.59	16.05	0	85.71	1.03	0.882	0.731	71.14	0.074	0.0096	0.0027	47.75	0.705	59.53	54.76	90.78	89.05	69.94	-10.95
11_Aug_2023	52.76	29.71	17.03	7.14	0	1.03	0.882	0.731	66.47	-0.0018	0.0047	0.0009	40.07	0.688	47.12	53.33	91.72	85.90	64.32	-14.10
10_Aug_2023	54.73	30.79	17.65	14.29	7.14	1.04	0.884	0.730	81.89	0.348	0.0008	-0.0000	40.14	0.670	49.52	56.95	78.02	97.39	69.60	-2.61
09_Aug_2023	56.86	33.52	17.74	21.43	0	1.03	0.882	0.732	13.84	0.339	-0.0093	-0.0002	37.99	0.659	48.45	55.83	58.75	91.88	56.82	-8.12
08_Aug_2023	58.86	39.49	10.39	28.57	7.14	1.04	0.883	0.731	-120.30	0.290	-0.0201	0.0020	32.83	0.653	43.06	44.37	42.43	44.79	53.93	-55.21
07_Aug_2023	58.91	42.51	6.95	35.71	14.29	1.04	0.892	0.745	-155.25	0.298	-0.0162	0.0076	24.58	0.647	41.79	42.84	48.02	39.57	49.82	-60.43
04_Aug_2023	57.91	41.98	7.02	42.86	21.43	1.04	0.901	0.765	-164.02	0.154	-0.0090	0.0135	21.83	0.641	40.06	43.56	54.43	42.92	50.83	-57.08
03_Aug_2023	56.87	39.82	7.37	50.00	28.57	1.03	0.908	0.786	-73.46	0.265	-0.0009	0.0191	22.07	0.635	43.37	47.66	56.06	61.56	60.63	-38.44
02_Aug_2023	55.96	41.23	4.08	57.14	35.71	1.04	0.916	0.793	-117.88	0.270	0.0026	0.0241	21.67	0.629	43.37	46.98	64.06	58.81	60.51	-41.19
01_Aug_2023	53.95	42.35	4.19	64.29	0	1.04	0.921	0.804	-166.56	0.282	0.0079	0.0295	9.16	0.623	38.93	44.27	63.51	47.81	59.34	-52.19
31_Jul_2023	51.79	47.07	4.65	71.43	7.14	1.04	0.932	0.827	-54.66	0.274	0.0187	0.0350	8.82	0.616	49.27	53.84	72.48	85.55	70.97	-14.45
28_Jul_2023	49.47	49.07	5.23	78.57	14.29	1.04	0.928	0.820	-112.18	0.256	0.0170	0.0390	6.80	0.937	39.78	46.08	68.87	57.16	70.71	-42.84
25_Jul_2023	47.07	47.00	5.60	85.71	21.43	1.04	0.935	0.835	-39.08	0.518	0.0254	0.0445	9.34	0.958	49.00	51.01	64.09	74.72	76.54	-25.28
24_Jul_2023	44.63	47.00	5.60	92.86	0	1.04	0.938	0.839	-100.16	0.519	0.0291	0.0493	24.81	0.979	42.76	51.01	69.41	74.72	74.82	-25.28
21_Jul_2023	42.01	50.78	5.90	100.00	0	1.04	0.939	0.841	-339.12	0.515	0.0333	0.054	38.27	0.979	35.70	41.34	74.71	42.83	72.95	-57.17
20_Jul_2023	39.15	36.24	7.64	14.29	0	1.02	0.944	0.872	146.08	0.475	0.050	0.060	36.59	0.980	47.55	59.65	90.71	90.68	87.72	-9.32
19_Jul_2023	37.15	36.24	7.64	21.43	7.14	1.01	0.941	0.870	36.56	0.669	0.051	0.062	37.86	0.980	59.95	59.65	78.67	90.64	86.77	-9.36
18_Jul_2023	34.99	40.03	8.44	28.57	14.29	1.01	0.941	0.870	-25.81	0.690	0.051	0.065	36.36	0.987	50.75	59.70	66.64	90.82	83.00	-9.18
14_Jul_2023	32.67	36.94	9.81	35.71	21.43	1.01	0.940	0.870	-69.42	0.718	0.051	0.068	34.19	0.991	45.76	53.02	62.38	54.55	79.30	-45.45
13_Jul_2023	30.72	36.94	9.81	0	28.57	1.01	0.942	0.874	-121.23	0.744	0.057	0.072	35.92	0.995	48.39	53.02	70.22	54.55	80.22	-45.45
12_Jul_2023	28.62	28.67	11.11	7.14	35.71	1.03	0.937	0.846	61.59	0.759	0.065	0.076	39.46	0.793	55.65	58.12	76.62	78.06	76.37	-21.94
11_Jul_2023	27.43	28.67	11.11	14.29	42.86	1.06	0.925	0.787	-10.01	0.781	0.069	0.079	38.85	0.789	52.22	58.12	79.62	78.06	79.27	-21.94
10_Jul_2023	26.15	29.68	12.42	21.43	50.00	1.08	0.912	0.744	13.83	0.822	0.073	0.081	37.68	0.784	46.41	57.40	79.76	73.75	73.48	-26.25
05_Jul_2023	25.00	33.06	13.83	28.57	57.14	1.09	0.899	0.704	39.96	0.858	0.078	0.084	88.69	0.780	50.70	60.38	81.34	87.05	75.02	-12.95
03_Jul_2023	23.77	26.77	15.93	35.71	64.29	1.10	0.883	0.663	59.18	0.824	0.080	0.085	92.20	0.990	51.05	59.11	76.28	78.49	67.16	-21.51
30_Jun_2023	23.65	26.77	15.93	0	71.43	1.12	0.866	0.616	61.16	0.824	0.083	0.086	93.31	0.999	58.95	59.11	82.46	78.49	67.05	-21.51
29_Jun_2023	23.51	27.60	16.42	0	78.57	1.12	0.848	0.576	53.35	0.825	0.086	0.087	93.99	1.000	61.54	56.71	83.67	71.87	67.95	-28.13
28_Jun_2023	23.37	29.28	17.43	7.14	85.71	1.12	0.833	0.542	54.08	0.905	0.093	0.088	90.97	1.00	67.47	63.66	0	97.02	74.13	-2.98
27_Jun_2023	23.21	32.39	20.62	0	92.86	1.11	0.812	0.511	55.63	0.904	0.093	0.086	90.96	1.00	66.25	60.88	0	82.12	68.99	-17.88
26_Jun_2023	23.29	29.60	24.26	0	100.00	1.10	0.795	0.485	84.76	0.893	0.096	0.084	95.00	0.843	72.73	66.56	55.22	0	65.73	0
23_Jun_2023	24.32	33.27	25.36	7.14	92.86	1.09	0.770	0.449	66.72	0.888	0.092	0.082	95.57	0.809	69.57	58.83	85.60	71.96	62.17	-28.04
22_Jun_2023	25.16	27.04	28.10	14.29	100.00	1.09	0.751	0.414	106.92	0.892	0.099	0.079	96.07	0.768	81.36	70.46	89.77	93.70	72.36	-6.30
21_Jun_2023	26.94	28.31	24.74	21.43	71.43	1.06	0.732	0.404	98.90	0.893	0.096	0.074	95.91	0.768	80.70	69.34	83.74	91.13	78.19	-8.87
16_Jun_2023	28.50	29.90	26.13	28.57	78.57	1.03	0.712	0.391	90.30	0.890	0.094	0.068	95.87	0.767	80.36	67.62	81.53	84.48	78.80	-15.52
15_Jun_2023	30.17	31.48	31.38	35.71	85.71	1.01	0.698	0.390	97.90	0.891	0.092	0.062	95.79	0.725	77.36	65.20	0	75.62	78.85	-24.38
14_Jun_2023	32.48	23.29	35.13	0	92.86	0.984	0.687	0.390	146.62	0.896	0.092	0.055	96.44	0.674	86.22	70.07	0	84.50	83.03	-15.50
13_Jun_2023	33.42	21.81	37.80	0	100.00	0.950	0.673	0.396	215.92	0.918	0.088	0.0453	97.83	0.614	98.04	79.70	0	0	90.94	0
12_Jun_2023	33.93	22.72	36.24	7.14	100.00	0.892	0.656	0.420	261.61	0.899	0.073	0.0347	96.58	0.558	81.88	78.53	0	0	88.54	0
09_Jun_2023	34.77	23.89	35.53	0	100.00	0.830	0.640	0.449	293.64	0.893	0.057	0.0251	96.24	0.507	82.46	77.52	0	0	82.88	0
08_Jun_2023	35.94	27.49	25.82	7.14	100.00	0.758	0.624	0.490	213.05	0.882	0.0374	0.0171	94.48	0.474	64.43	70.42	0	0	80.28	0
07_Jun_2023	38.47	31.21	18.07	14.29	100.00	0.723	0.611	0.500	137.87	0.859	0.0263	0.0121	92.03	0.455	56.07	62.67	0	0	77.93	0
06_Jun_2023	39.37	31.83	18.78	21.43	100.00	0.716	0.601	0.487	156.44	0.809	0.0216	0.0085	96.17	0.433	55.46	62.67	0	0	75.13	0
05_Jun_2023	40.42	32.85	17.25	28.57	100.00	0.713	0.588	0.463	110.64	0.783	0.0152	0.0053	94.20	0.418	52.98	60.85	55.41	0	76.02	0
02_Jun_2023	41.13	35.68	15.51	35.71	21.43	0.701	0.582	0.463	55.16	0.652	0.0090	0.0028	89.02	0.408	52.00	57.98	80.00	92.43	62.89	-7.57
01_Jun_2023	41.27	35.52	17.44	42.86	28.57	0.694	0.574	0.455	54.97	0.438	0.0039	0.0012	80.74	0.403	48.13	52.68	73.78	73.78	50.47	-26.22
31_May_2023	41.82	38.31	13.20	50.00	35.71	0.691	0.570	0.449	22.73	0.607	0.0025	0.0005	83.86	0.635	55.46	52.68	71.29	73.78	55.46	-26.22

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 14-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)