Bullish Engulfing Screener for United States Market

Bullish Engulfing Screener, Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Code	Current Price	Previous Price	In Uptrend	In Downtrend	Volume Jump	Volume Fall	Volume
AACI	10.78	10.72	true	true	true	true	2719.00
ADC	59.21	58.37	true	false	true	true	1242.08 K
AEM	53.70	53.41	true	false	true	true	4959.85 K
AGBA	0.474	0.461	false	true	false	false	18.18 K
AGNCN	25.50	25.14	true	true	true	true	101.54 K
AGNCO	23.45	22.98	true	true	true	true	73.23 K
AJG	249.00	245.02	false	false	true	true	1192.84 K
AJXA	24.86	24.60	true	false	true	true	67.71 K
AKA	9.66	9.18	true	false	false	false	6333.00
ALLR	0.553	0.525	true	false	true	true	261.37 K
AMR	280.56	275.23	true	false	false	false	207.77 K
ANZU	7.01	5.64	false	true	true	true	155.16 K
AOUT	8.59	8.44	true	false	true	true	64.60 K
ARGX	451.34	435.77	false	true	true	true	691.19 K
ASH	79.92	78.30	true	false	true	true	602.06 K
ASR	235.46	226.62	false	false	true	true	55.11 K
ASTLW	1.25	1.18	true	false	true	true	359.35 K
AVAL	2.23	2.14	false	true	false	false	43.43 K
AVCT	0.180	0.150	false	true	false	false	295.10 K
AZN	64.59	64.12	true	false	true	true	9928.09 K
BBDO	2.89	2.81	false	false	true	true	55.17 K
BBI	0.810	0.789	false	false	false	false	33.86 K
BBUC	18.20	17.40	true	false	true	true	76.64 K
BC-PB	25.63	25.03	true	false	true	true	8535.00
BEAT	1.45	1.40	true	false	false	false	20.31 K
BKDT	74.40	73.40	false	false	false	false	1101.00
BML-PL	21.24	20.96	true	false	true	true	97.06 K
BREZW	0.130	0.102	false	true	true	true	189.00 K
BSAC	19.57	19.26	true	false	true	true	508.14 K
BWEN	2.24	2.19	false	false	false	false	114.89 K
CAH	107.08	105.30	true	false	true	true	2944.32 K
CASS	41.35	41.01	false	false	true	true	91.12 K
CCEP	60.64	59.70	false	true	true	true	2205.75 K
CCJ	45.92	44.19	true	false	false	false	4340.89 K
CFFE	16.52	13.40	true	false	true	true	16.94 K
CFFEU	16.59	12.53	true	true	true	true	13.89 K
CFFI	58.34	57.71	false	false	false	false	2340.00
CHD	96.63	94.66	true	false	true	true	3966.40 K
CMRX	0.973	0.951	false	true	true	true	323.14 K
CNO-PA	17.45	16.93	true	false	true	true	17.45 K
CNXC	93.99	93.44	true	false	false	false	333.01 K
COF-PJ	17.65	17.42	true	false	true	true	279.24 K
CRTD	0.140	0.112	false	true	false	false	161.32 K
CS	0.886	0.877	true	false	false	false	63921.19 K
CSAN	14.54	14.27	false	true	true	true	299.45 K
CSL	280.41	275.11	true	false	true	true	504.57 K
CTDD	11.08	10.65	true	false	true	true	127.79 K
CTIB	2.40	1.97	true	false	true	true	238.55 K
CTRE	23.08	22.88	false	false	true	true	1422.80 K
CTXR	0.771	0.768	false	true	true	true	557.43 K
DHI	127.67	127.26	false	false	true	true	2428.17 K
DHT	9.96	9.70	false	true	true	true	3832.14 K
DPZ	392.89	388.86	true	false	false	false	598.37 K
DRI	156.47	155.73	true	false	false	false	766.26 K
DTOCW	0.470	0.295	true	false	true	true	866.89 K
EBR-B	9.19	9.15	false	false	true	true	14.07 K
ECPG	44.80	44.17	true	false	true	true	137.01 K
EFC-PA	22.60	22.20	false	false	false	false	10.60 K
EFHT	10.77	10.75	true	false	false	false	86.68 K
EGP	173.75	172.07	true	false	true	true	623.13 K
EHC	65.17	64.33	false	false	true	true	558.72 K
ELP	9.60	9.53	true	false	true	true	973.53 K
ELS	71.10	70.09	true	false	true	true	958.65 K
EPR-PE	26.71	26.51	true	false	true	true	12.79 K
EQ	0.580	0.518	true	true	true	true	108.01 K
ESNT	48.34	48.01	false	false	true	true	426.83 K
EVOP	33.99	33.86	true	false	true	true	2953.13 K
EXPD	120.34	119.52	true	false	true	true	1559.63 K
EZFL	1.77	1.67	false	true	false	false	8023.00
EZPW	8.20	8.07	false	true	false	false	453.14 K
FDX	258.83	253.93	true	false	true	true	1717.83 K
FHN-PB	22.40	22.11	true	false	true	true	7119.00
FICO	1087.60	1075.10	true	false	true	true	370.49 K
FMX	126.89	124.18	false	false	true	true	633.31 K
FRT	95.59	94.32	true	false	true	true	956.59 K
GATO	6.33	6.21	true	false	false	false	221.88 K
GCTK	0.235	0.219	true	false	false	false	170.65 K
GENE	0.730	0.720	false	false	false	false	42.92 K
GFF	46.53	46.05	false	false	false	false	397.77 K
GLPG	37.43	36.96	false	true	false	false	82.30 K
GLTO	0.630	0.595	true	false	false	false	92.60 K
GMS	67.64	66.27	true	false	false	false	220.45 K
GNL-PB	17.47	17.41	false	false	true	true	61.78 K
GNW	5.89	5.72	false	true	false	false	1330.66 K
GOGL	9.45	9.27	true	false	true	true	2239.45 K
GS-PC	21.69	21.58	true	false	true	true	35.39 K
GSIT	2.77	2.70	true	false	false	false	110.81 K
GSMG	0.405	0.349	true	false	true	true	306.36 K
HIG	78.16	76.98	true	false	true	true	1937.67 K
HURN	104.17	102.64	false	true	true	true	102.59 K
HWCPZ	24.24	23.70	true	false	true	true	31.30 K
HYMCL	0.0300	0.0203	true	false	false	false	26.29 K
IH	2.75	2.57	true	false	true	true	13.59 K
INSW	45.64	44.76	false	true	true	true	710.23 K
INVZW	0.750	0.422	true	true	true	true	41.72 K
ISO	0.762	0.741	false	true	true	true	111.02 K
IVT	24.12	23.98	false	true	true	true	895.97 K
JAZZ	118.23	114.26	false	true	true	true	1245.38 K
JKHY	158.69	156.01	true	false	true	true	2455.44 K
K	52.54	51.66	false	true	true	true	4266.44 K
KGC	5.89	5.83	true	false	false	false	13352.14 K
KIM	19.32	19.02	true	false	true	true	5868.53 K
KMPB	19.19	19.06	true	false	true	true	79.47 K
KR	44.27	43.64	true	false	true	true	16308.66 K
LEJU	1.30	1.26	true	false	false	false	7366.00
LEN	127.92	126.84	false	false	true	true	2461.95 K
LIN	413.77	411.39	true	false	true	true	3657.93 K
LW	100.03	97.53	true	false	true	true	1284.57 K
LYT	0.145	0.138	false	false	true	true	615.31 K
MATX	95.77	94.07	false	false	false	false	200.44 K
MBRX	0.599	0.575	true	false	false	false	76.41 K
MCI	17.15	17.08	true	false	false	false	29.49 K
MCK	470.56	456.70	true	false	true	true	2125.43 K
MCO	364.96	361.89	true	false	true	true	1777.57 K
ML	41.22	37.58	true	false	true	true	197.07 K
MLM	464.59	462.73	true	false	true	true	362.70 K
MPRA	11.73	9.10	true	true	false	false	117.96 K
MRTN	18.85	18.73	true	false	true	true	217.57 K
MSI	322.87	319.04	true	false	true	true	1176.06 K
MTAC	11.34	9.56	true	true	true	true	176.27 K
NKSH	27.04	26.21	false	true	false	false	8542.00
NNI	83.90	83.37	false	true	true	true	127.95 K
NNN	40.62	40.02	true	false	true	true	2027.08 K
NPCE	8.99	8.74	true	false	false	false	52.86 K
NTCO	6.66	6.57	true	false	false	false	525.55 K
NVCT	8.50	8.12	true	true	true	true	30.47 K
NVS	97.90	97.01	true	false	false	false	1099.39 K
OEC	23.83	23.30	true	false	true	true	450.05 K
OLMA	13.95	13.18	false	true	true	true	1933.27 K
ONTX	0.689	0.666	true	false	false	false	34.76 K
OPINL	13.97	12.75	false	true	true	true	102.04 K
ORI	29.31	28.71	true	false	true	true	1609.12 K
OXLCP	23.25	22.95	true	true	true	true	9181.00
PAC	152.26	146.47	true	false	false	false	71.76 K
PBH	57.35	57.00	false	true	true	true	205.70 K
PG	153.52	151.13	true	false	false	false	4497.41 K
PRSO	0.197	0.174	false	true	true	true	611.22 K
PSA	258.76	257.90	false	false	false	false	832.38 K
PSO	11.85	11.78	false	true	true	true	286.48 K
RBA	63.68	63.17	true	false	true	true	1427.51 K
RCAT	0.885	0.865	false	true	false	false	72.77 K
RERE	1.79	1.74	true	false	true	true	641.56 K
RLI	135.60	133.29	false	true	true	true	192.31 K
RNR	214.36	211.13	false	false	false	false	357.36 K
RPM	102.93	101.26	true	true	false	false	580.20 K
RPT	11.62	11.45	true	false	true	true	633.49 K
SAT	23.55	23.42	true	false	true	true	10.59 K
SGMA	3.55	3.48	true	false	false	false	9900.00
SGU	12.90	12.47	true	false	true	true	82.78 K
SHW	278.80	273.72	true	false	true	true	1478.69 K
You are viewing first 150 Records.

Note : All Data Generated at the End of Trading Hours (EOD Data)