Candlestick / Heikin Ashi Chart & Patterns of AUB-P-A (AUB-P-A)
Latest Candlestick / Heikin Ashi patterns of AUB-P-A
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bullish Gapup formed with very weak volume. Possibly a bad signal | |
| Daily | Neutral | Candlestick pattern Bearish Morubozu formed with very weak volume. Possibly a bad signal | |
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Bullish Gapup formed with very weak volume. Possibly a bad signal | |
| Weekly | Neutral | Candlestick pattern Bearish Morubozu formed with very weak volume. Possibly a bad signal | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bullish Gapup formed with very weak volume. Possibly a bad signal | |
| Monthly | Neutral | Candlestick pattern Bearish Morubozu formed with very weak volume. Possibly a bad signal | |
Chart patterns of AUB-P-A
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :25.85/28-Feb-23 00:00 25.6899/07-Feb-23 00:00 25.18/02-Dec-22 00:00 |
| Daily | Long Term Resistance Line, Top Points :25.85/28-Feb-23 00:00 26.48/10-Aug-22 00:00 26.0/02-Jun-22 00:00 |
| Daily | Short Term Resistance Line, Top Points :22.2399/12-Apr-23 00:00 22.25/03-Apr-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :22.2399/12-Apr-23 00:00 22.25/03-Apr-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :25.85/28-Feb-23 00:00 25.18/02-Dec-22 00:00 25.01/16-Nov-22 00:00 |
| Daily | Long Term Resistance Line, Top Points :25.85/28-Feb-23 00:00 26.48/10-Aug-22 00:00 26.0/02-Jun-22 00:00 26.75/08-Mar-22 00:00 |
| Daily | Short Term Symmetric Triangle , Top Points :22.2399/12-Apr-23 00:00 25.85/28-Feb-23 00:00 , Bottom Points : 20.41/05-Jul-23 00:00 19.66/20-Mar-23 00:00 |
| Daily | Short Term Symmetric Triangle , Top Points :22.25/03-Apr-23 00:00 25.85/28-Feb-23 00:00 , Bottom Points : 20.41/05-Jul-23 00:00 19.66/20-Mar-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :22.2399/12-Apr-23 00:00 23.4777/14-Mar-23 00:00 , Bottom Points : 20.41/05-Jul-23 00:00 21.6/05-Apr-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :22.25/03-Apr-23 00:00 25.85/28-Feb-23 00:00 , Bottom Points : 19.66/20-Mar-23 00:00 24.5/28-Dec-22 00:00 |
| Weekly | Long Term Resistance Line, Top Points :25.53/10-Feb-23 00:00 26.18/05-Aug-22 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 20.41/05-Jul-23 00:00 20.35/17-Mar-23 00:00 |
| Weekly | Short Term Descending Triangle , Top Points :22.1899/13-Apr-23 00:00 25.53/10-Feb-23 00:00 , Bottom Points : 20.41/05-Jul-23 00:00 20.35/17-Mar-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :25.53/10-Feb-23 00:00 28.48/30-Jul-21 00:00 , Bottom Points : 20.35/17-Mar-23 00:00 23.09/21-Oct-22 00:00 25.1/20-May-22 00:00 27.3613/26-Nov-21 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :25.53/10-Feb-23 00:00 25.18/02-Dec-22 00:00 |
| Weekly | Short Term Resistance Line, Top Points :25.38/03-Mar-23 00:00 25.53/10-Feb-23 00:00 25.18/02-Dec-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :26.18/05-Aug-22 00:00 28.48/30-Jul-21 00:00 , Bottom Points : 20.35/17-Mar-23 00:00 25.1/20-May-22 00:00 26.7/26-Feb-21 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :25.53/10-Feb-23 00:00 28.0814/10-Dec-21 00:00 , Bottom Points : 20.35/17-Mar-23 00:00 24.694/09-Dec-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :25.53/10-Feb-23 00:00 28.48/30-Jul-21 00:00 , Bottom Points : 20.35/17-Mar-23 00:00 23.09/21-Oct-22 00:00 25.1/20-May-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :25.53/10-Feb-23 00:00 28.34/05-Nov-21 00:00 , Bottom Points : 20.35/17-Mar-23 00:00 23.09/21-Oct-22 00:00 25.1/20-May-22 00:00 27.63/22-Oct-21 00:00 |
Historical Candlestick Chart Pattern of AUB-P-A
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Tri Star | Monthly | Bullish Three Day Patterns | 30_Apr_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 05_Jul_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 05_Jul_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 05_Jul_2023 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 05_Jul_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 05_Jul_2023 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 05_Jul_2023 | ||
| Bearish Gap Down | Monthly | Bearish Two Day Patterns | 05_Jul_2023 | ||
| Bearish Breakaway | Weekly | Bearish Multi Day Patterns | 05_Jul_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 13_Apr_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 13_Apr_2023 | ||
| Hammer | Daily | Bullish One Day Patterns | 12_Apr_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 31_Mar_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 11_Apr_2023 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 24_Mar_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 06_Apr_2023 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 17_Mar_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 05_Apr_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 05_Apr_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 10_Mar_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 10_Mar_2023 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 05_Apr_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 03_Mar_2023 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 03_Mar_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 04_Apr_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 03_Apr_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 03_Apr_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 31_Mar_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Doji | Weekly | Consolidation Patterns | 17_Feb_2023 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Spinning Top | Weekly | Consolidation Patterns | 03_Feb_2023 | ||
| Bullish Pin Bar | Monthly | Bullish One Day Patterns | 31_May_2022 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 28_Mar_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 27_Mar_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 20_Jan_2023 | ||
| Bullish Kicker | Weekly | Bullish Two Day Patterns | 20_Jan_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 13_Jan_2023 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 13_Jan_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 23_Mar_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of AUB-P-A | |||||
Historical Heikin Ashi Chart Pattern of AUB-P-A
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of AUB-P-A
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30-Apr-24 | 22.15 | 22.15 | 21.67 | 21.67 | 6742 | 0.480 | 2.22% | 21.34 | 22.15 | 21.34 | 21.91 |
| 05-Jul-23 | 20.61 | 21.00 | 20.37 | 20.41 | 12119 | 0.630 | 3.09% | 22.08 | 22.08 | 20.37 | 20.60 |
| 13-Apr-23 | 22.00 | 22.19 | 21.90 | 22.19 | 13622 | 0.290 | 1.32% | 22.09 | 22.19 | 21.90 | 22.07 |
| 12-Apr-23 | 22.25 | 22.25 | 21.89 | 22.24 | 24625 | 0.360 | 1.64% | 22.02 | 22.25 | 21.89 | 22.16 |
| 11-Apr-23 | 21.94 | 22.25 | 21.90 | 22.10 | 9640 | 0.350 | 1.60% | 21.98 | 22.25 | 21.90 | 22.05 |
| 10-Apr-23 | 21.82 | 22.63 | 21.58 | 22.10 | 7583 | 1.05 | 4.86% | 21.93 | 22.63 | 21.58 | 22.03 |
| 06-Apr-23 | 21.85 | 22.25 | 21.54 | 22.10 | 13453 | 0.709 | 3.29% | 21.93 | 22.25 | 21.54 | 21.93 |
| 05-Apr-23 | 22.05 | 22.05 | 21.60 | 21.60 | 6152 | 0.450 | 2.08% | 22.04 | 22.05 | 21.60 | 21.83 |
| 04-Apr-23 | 22.39 | 22.39 | 21.50 | 21.95 | 13774 | 0.890 | 4.14% | 22.02 | 22.39 | 21.50 | 22.06 |
| 03-Apr-23 | 22.15 | 22.45 | 21.53 | 22.25 | 13174 | 0.922 | 4.28% | 21.95 | 22.45 | 21.53 | 22.10 |
| 31-Mar-23 | 22.42 | 22.54 | 21.68 | 21.68 | 38815 | 0.858 | 3.96% | 21.82 | 22.54 | 21.68 | 22.08 |
| 30-Mar-23 | 22.06 | 22.50 | 21.75 | 22.24 | 14127 | 0.750 | 3.45% | 21.51 | 22.50 | 21.51 | 22.14 |
| 29-Mar-23 | 21.81 | 22.31 | 21.22 | 21.80 | 16558 | 1.09 | 5.14% | 21.23 | 22.31 | 21.22 | 21.79 |
| 28-Mar-23 | 21.50 | 21.87 | 21.13 | 21.65 | 11833 | 0.736 | 3.48% | 20.93 | 21.87 | 20.93 | 21.54 |
| 27-Mar-23 | 20.89 | 21.67 | 20.89 | 21.67 | 9962 | 0.784 | 3.75% | 20.58 | 21.67 | 20.58 | 21.28 |
| 24-Mar-23 | 20.40 | 21.22 | 20.15 | 20.72 | 26174 | 1.07 | 5.31% | 20.53 | 21.22 | 20.15 | 20.62 |
| 23-Mar-23 | 20.50 | 21.20 | 20.26 | 20.35 | 19842 | 0.943 | 4.65% | 20.49 | 21.20 | 20.26 | 20.58 |
| 22-Mar-23 | 20.14 | 20.98 | 19.96 | 20.61 | 88034 | 1.02 | 5.08% | 20.55 | 20.98 | 19.96 | 20.42 |
| 21-Mar-23 | 19.75 | 20.50 | 19.74 | 20.22 | 175 K | 0.761 | 3.86% | 21.05 | 21.05 | 19.74 | 20.05 |
| 20-Mar-23 | 20.59 | 21.68 | 19.66 | 19.66 | 57337 | 2.02 | 10.27% | 21.70 | 21.70 | 19.66 | 20.40 |
Weekly OHLCV & Heikin Ashi values of AUB-P-A
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Apr-24 | 03-May-24 | 22.15 | 22.15 | 21.67 | 21.67 | 6742 | 0.480 | 2.22% | 21.28 | 22.15 | 21.28 | 21.91 |
| 03-Jul-23 | 07-Jul-23 | 20.61 | 21.00 | 20.37 | 20.41 | 12119 | 0.630 | 3.09% | 21.97 | 21.97 | 20.37 | 20.60 |
| 10-Apr-23 | 14-Apr-23 | 21.82 | 22.63 | 21.58 | 22.19 | 55470 | 1.05 | 4.86% | 21.88 | 22.63 | 21.58 | 22.05 |
| 03-Apr-23 | 07-Apr-23 | 22.15 | 22.45 | 21.50 | 22.10 | 46553 | 0.952 | 4.43% | 21.70 | 22.45 | 21.50 | 22.05 |
| 27-Mar-23 | 31-Mar-23 | 20.89 | 22.54 | 20.89 | 21.68 | 91295 | 1.65 | 7.89% | 21.91 | 22.54 | 20.89 | 21.50 |
| 20-Mar-23 | 24-Mar-23 | 20.59 | 21.68 | 19.66 | 20.72 | 366 K | 2.02 | 10.27% | 23.15 | 23.15 | 19.66 | 20.66 |
| 13-Mar-23 | 17-Mar-23 | 24.00 | 24.00 | 16.53 | 20.35 | 270 K | 7.47 | 45.19% | 25.09 | 25.09 | 16.53 | 21.22 |
| 06-Mar-23 | 10-Mar-23 | 25.27 | 25.40 | 24.25 | 24.27 | 95394 | 1.15 | 4.74% | 25.37 | 25.40 | 24.25 | 24.80 |
| 27-Feb-23 | 03-Mar-23 | 25.22 | 26.10 | 25.08 | 25.38 | 90468 | 1.02 | 4.07% | 25.30 | 26.10 | 25.08 | 25.45 |
| 20-Feb-23 | 24-Feb-23 | 25.28 | 25.68 | 24.90 | 25.05 | 27108 | 0.780 | 3.13% | 25.38 | 25.68 | 24.90 | 25.23 |
| 13-Feb-23 | 17-Feb-23 | 25.22 | 25.70 | 25.10 | 25.22 | 48180 | 0.600 | 2.39% | 25.45 | 25.70 | 25.10 | 25.31 |
| 06-Feb-23 | 10-Feb-23 | 25.40 | 25.94 | 25.23 | 25.53 | 60676 | 0.713 | 2.83% | 25.37 | 25.94 | 25.23 | 25.52 |
| 30-Jan-23 | 03-Feb-23 | 25.57 | 25.90 | 25.17 | 25.50 | 50862 | 0.730 | 2.90% | 25.20 | 25.90 | 25.17 | 25.54 |
| 23-Jan-23 | 27-Jan-23 | 25.05 | 25.67 | 25.01 | 25.33 | 57082 | 0.660 | 2.64% | 25.14 | 25.67 | 25.01 | 25.26 |
| 16-Jan-23 | 20-Jan-23 | 25.15 | 25.75 | 25.05 | 25.28 | 36654 | 0.700 | 2.79% | 24.97 | 25.75 | 24.97 | 25.31 |
| 09-Jan-23 | 13-Jan-23 | 25.08 | 25.40 | 24.93 | 25.00 | 66586 | 0.470 | 1.88% | 24.83 | 25.40 | 24.83 | 25.10 |
| 02-Jan-23 | 06-Jan-23 | 25.14 | 25.17 | 24.67 | 25.05 | 31464 | 0.496 | 2.01% | 24.65 | 25.17 | 24.65 | 25.01 |
| 26-Dec-22 | 30-Dec-22 | 24.52 | 25.15 | 23.59 | 24.70 | 49253 | 1.56 | 6.61% | 24.81 | 25.15 | 23.59 | 24.49 |
| 19-Dec-22 | 23-Dec-22 | 24.92 | 25.37 | 24.15 | 24.72 | 82933 | 1.22 | 5.06% | 24.83 | 25.37 | 24.15 | 24.79 |
| 12-Dec-22 | 16-Dec-22 | 24.60 | 25.26 | 24.51 | 25.06 | 50951 | 0.749 | 3.06% | 24.80 | 25.26 | 24.51 | 24.86 |
Monthly OHLCV & Heikin Ashi values of AUB-P-A
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Apr-24 | 30-Apr-24 | 22.15 | 22.15 | 21.67 | 21.67 | 6742 | 0.480 | 2.22% | 21.81 | 22.15 | 21.67 | 21.91 |
| 01-Jul-23 | 31-Jul-23 | 20.61 | 21.00 | 20.37 | 20.41 | 12119 | 0.630 | 3.09% | 23.02 | 23.02 | 20.37 | 20.60 |
| 01-Apr-23 | 30-Apr-23 | 22.15 | 22.63 | 21.50 | 22.19 | 102 K | 1.13 | 5.25% | 23.92 | 23.92 | 21.50 | 22.12 |
| 01-Mar-23 | 31-Mar-23 | 25.92 | 26.10 | 16.53 | 21.68 | 852 K | 9.57 | 57.89% | 25.28 | 26.10 | 16.53 | 22.56 |
| 01-Feb-23 | 28-Feb-23 | 25.71 | 25.99 | 24.90 | 25.85 | 222 K | 1.09 | 4.38% | 24.95 | 25.99 | 24.90 | 25.61 |
| 01-Jan-23 | 31-Jan-23 | 25.14 | 25.90 | 24.67 | 25.65 | 218 K | 1.23 | 4.99% | 24.57 | 25.90 | 24.57 | 25.34 |
| 01-Dec-22 | 31-Dec-22 | 25.00 | 25.37 | 23.59 | 24.70 | 295 K | 1.78 | 7.54% | 24.47 | 25.37 | 23.59 | 24.67 |
| 01-Nov-22 | 30-Nov-22 | 23.85 | 25.47 | 23.26 | 24.90 | 374 K | 2.21 | 9.50% | 24.58 | 25.47 | 23.26 | 24.37 |
| 01-Oct-22 | 31-Oct-22 | 24.10 | 24.95 | 22.80 | 23.79 | 410 K | 2.15 | 9.43% | 25.24 | 25.24 | 22.80 | 23.91 |
| 01-Sep-22 | 30-Sep-22 | 25.54 | 25.62 | 23.75 | 24.10 | 330 K | 1.87 | 7.87% | 25.73 | 25.73 | 23.75 | 24.75 |
| 01-Aug-22 | 31-Aug-22 | 25.64 | 26.91 | 25.22 | 25.35 | 254 K | 1.69 | 6.68% | 25.69 | 26.91 | 25.22 | 25.78 |
| 01-Jul-22 | 31-Jul-22 | 25.56 | 25.89 | 25.25 | 25.71 | 144 K | 0.640 | 2.53% | 25.78 | 25.89 | 25.25 | 25.60 |
| 01-Jun-22 | 30-Jun-22 | 25.91 | 26.27 | 24.77 | 25.60 | 186 K | 1.50 | 6.04% | 25.92 | 26.27 | 24.77 | 25.64 |
| 01-May-22 | 31-May-22 | 25.57 | 26.44 | 24.25 | 25.88 | 306 K | 2.19 | 9.03% | 26.30 | 26.44 | 24.25 | 25.54 |
| 01-Apr-22 | 30-Apr-22 | 26.00 | 26.32 | 25.17 | 25.72 | 219 K | 1.15 | 4.59% | 26.80 | 26.80 | 25.17 | 25.80 |
| 01-Mar-22 | 31-Mar-22 | 26.77 | 27.44 | 25.81 | 25.99 | 262 K | 1.63 | 6.32% | 27.10 | 27.44 | 25.81 | 26.50 |
| 01-Feb-22 | 28-Feb-22 | 27.09 | 27.26 | 25.64 | 26.23 | 221 K | 1.62 | 6.32% | 27.64 | 27.64 | 25.64 | 26.56 |
| 01-Jan-22 | 31-Jan-22 | 27.90 | 28.00 | 26.56 | 26.99 | 170 K | 1.44 | 5.42% | 27.92 | 28.00 | 26.56 | 27.36 |
| 01-Dec-21 | 31-Dec-21 | 28.00 | 28.26 | 27.43 | 28.00 | 142 K | 0.837 | 3.05% | 27.92 | 28.26 | 27.43 | 27.92 |
| 01-Nov-21 | 30-Nov-21 | 28.04 | 28.35 | 27.36 | 27.50 | 149 K | 0.990 | 3.62% | 28.03 | 28.35 | 27.36 | 27.81 |
Note : All Data Generated at the End of Trading Hours (EOD Data)