Candlestick / Heikin Ashi Chart & Patterns of Aura FAT Projects Acq Corp. (AFAR)
Latest Candlestick / Heikin Ashi patterns of Aura FAT Projects Acq Corp.
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Neutral | Doji Candle stick pattern | |
Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Weekly | Neutral | Doji Candle stick pattern | |
Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Aura FAT Projects Acq Corp.
Tick | Analysis |
---|---|
Daily | Long Term Support Line, Bottom Points : 10.97/01-Feb-24 00:00 10.76/21-Nov-23 00:00 10.76/26-Oct-23 00:00 10.57/14-Jul-23 00:00 |
Daily | Long Term Support Line, Bottom Points : 10.76/21-Nov-23 00:00 10.57/14-Jul-23 00:00 |
Daily | Long Term Support Line, Bottom Points : 10.76/21-Nov-23 00:00 10.57/14-Jul-23 00:00 |
Daily | Short Term Support Line, Bottom Points : 11.2/26-Apr-24 00:00 11.1/09-Apr-24 00:00 11.07/26-Mar-24 00:00 11.03/05-Mar-24 00:00 11.015/23-Feb-24 00:00 10.97/01-Feb-24 00:00 10.86/18-Dec-23 00:00 10.84/07-Dec-23 00:00 10.76/21-Nov-23 00:00 10.76/26-Oct-23 00:00 10.76/11-Oct-23 00:00 10.76/28-Sep-23 00:00 10.76/11-Sep-23 00:00 10.67/18-Aug-23 00:00 10.64/26-Jul-23 00:00 10.57/14-Jul-23 00:00 10.58/03-Jul-23 00:00 10.58/08-Jun-23 00:00 10.55/09-May-23 00:00 10.44/04-Apr-23 00:00 10.41/22-Mar-23 00:00 10.4/07-Mar-23 00:00 10.32/08-Feb-23 00:00 10.22/03-Jan-23 00:00 10.14/22-Nov-22 00:00 10.045/25-Oct-22 00:00 10.03/13-Oct-22 00:00 10.035/29-Sep-22 00:00 9.95/01-Sep-22 00:00 9.9/10-Aug-22 00:00 9.87/15-Jul-22 00:00 9.86/16-Jun-22 00:00 |
Daily | Short Term Resistance Line, Top Points :11.2554/13-May-24 00:00 11.1/19-Mar-24 00:00 11.1/08-Mar-24 00:00 11.08/12-Feb-24 00:00 11.04/26-Jan-24 00:00 10.925/19-Dec-23 00:00 10.88/01-Dec-23 00:00 10.82/06-Nov-23 00:00 10.77/17-Oct-23 00:00 10.82/05-Sep-23 00:00 10.82/31-Aug-23 00:00 |
Daily | Long Term Support Line, Bottom Points : 10.76/21-Nov-23 00:00 10.76/26-Oct-23 00:00 10.57/14-Jul-23 00:00 |
Daily | Medium Term Resistance Line, Top Points :11.2554/13-May-24 00:00 11.18/05-Apr-24 00:00 11.1/11-Mar-24 00:00 11.08/12-Feb-24 00:00 10.925/19-Dec-23 00:00 10.88/01-Dec-23 00:00 10.82/05-Sep-23 00:00 10.65/05-May-23 00:00 10.5/28-Mar-23 00:00 10.28/29-Dec-22 00:00 10.14/10-Nov-22 00:00 10.09/17-Oct-22 00:00 9.96/15-Aug-22 00:00 10.08/29-Jul-22 00:00 |
Daily | Medium Term Resistance Line, Top Points :11.2554/13-May-24 00:00 11.18/04-Apr-24 00:00 11.1/28-Feb-24 00:00 10.88/01-Dec-23 00:00 10.82/05-Sep-23 00:00 10.6/06-Jul-23 00:00 10.65/05-May-23 00:00 |
Daily | Short Term Resistance Line, Top Points :11.2554/13-May-24 00:00 11.23/24-Apr-24 00:00 11.18/05-Apr-24 00:00 11.1/19-Mar-24 00:00 11.1/28-Feb-24 00:00 11.08/12-Feb-24 00:00 11.04/26-Jan-24 00:00 10.88/01-Dec-23 00:00 10.88/30-Nov-23 00:00 10.82/06-Nov-23 00:00 10.77/17-Oct-23 00:00 10.76/28-Sep-23 00:00 10.82/05-Sep-23 00:00 10.82/22-Aug-23 00:00 |
Daily | Medium Term Resistance Line, Top Points :11.2554/13-May-24 00:00 11.18/05-Apr-24 00:00 11.1/19-Mar-24 00:00 11.1/27-Feb-24 00:00 11.04/26-Jan-24 00:00 10.925/19-Dec-23 00:00 10.88/01-Dec-23 00:00 10.82/06-Nov-23 00:00 10.76/04-Oct-23 00:00 10.82/05-Sep-23 00:00 |
Daily | Short Term Resistance Line, Top Points :11.2554/13-May-24 00:00 11.23/25-Apr-24 00:00 11.2/19-Apr-24 00:00 11.18/05-Apr-24 00:00 11.1/19-Mar-24 00:00 11.1/11-Mar-24 00:00 11.1/28-Feb-24 00:00 11.03/22-Feb-24 00:00 11.08/12-Feb-24 00:00 11.04/26-Jan-24 00:00 10.925/19-Dec-23 00:00 10.86/14-Dec-23 00:00 10.88/01-Dec-23 00:00 10.8/22-Nov-23 00:00 10.82/06-Nov-23 00:00 10.77/18-Oct-23 00:00 10.76/09-Oct-23 00:00 10.76/28-Sep-23 00:00 10.82/05-Sep-23 00:00 10.82/01-Sep-23 00:00 10.82/22-Aug-23 00:00 10.7/03-Aug-23 00:00 10.68/27-Jul-23 00:00 10.6/11-Jul-23 00:00 10.6/28-Jun-23 00:00 10.59/14-Jun-23 00:00 10.58/01-Jun-23 00:00 10.65/05-May-23 00:00 |
Daily | Short Term Support Line, Bottom Points : 11.21/02-May-24 00:00 11.2/26-Apr-24 00:00 11.1/09-Apr-24 00:00 11.07/26-Mar-24 00:00 11.05/20-Mar-24 00:00 11.03/05-Mar-24 00:00 11.015/23-Feb-24 00:00 11.01/13-Feb-24 00:00 10.97/01-Feb-24 00:00 10.99/29-Jan-24 00:00 10.92/05-Jan-24 00:00 10.86/18-Dec-23 00:00 10.84/07-Dec-23 00:00 10.8/24-Nov-23 00:00 10.76/21-Nov-23 00:00 10.77/07-Nov-23 00:00 10.76/26-Oct-23 00:00 10.76/09-Oct-23 00:00 10.76/28-Sep-23 00:00 10.76/20-Sep-23 00:00 10.82/01-Sep-23 00:00 |
Daily | Long Term Resistance Line, Top Points :11.2554/13-May-24 00:00 11.1/19-Mar-24 00:00 11.08/12-Feb-24 00:00 10.88/01-Dec-23 00:00 10.82/05-Sep-23 00:00 10.82/01-Sep-23 00:00 10.65/05-May-23 00:00 10.5/28-Mar-23 00:00 10.28/29-Dec-22 00:00 10.09/17-Oct-22 00:00 10.08/29-Jul-22 00:00 |
Daily | Short Term Support Line, Bottom Points : 11.2/26-Apr-24 00:00 11.05/20-Mar-24 00:00 11.015/23-Feb-24 00:00 10.97/01-Feb-24 00:00 |
Daily | Medium Term Support Line, Bottom Points : 10.97/01-Feb-24 00:00 10.76/21-Nov-23 00:00 10.76/26-Oct-23 00:00 10.67/18-Aug-23 00:00 10.57/14-Jul-23 00:00 10.58/03-Jul-23 00:00 10.48/21-Apr-23 00:00 10.41/22-Mar-23 00:00 10.32/08-Feb-23 00:00 10.22/03-Jan-23 00:00 10.045/25-Oct-22 00:00 10.03/13-Oct-22 00:00 9.9/10-Aug-22 00:00 9.86/16-Jun-22 00:00 |
Daily | Long Term Resistance Line, Top Points :11.2554/13-May-24 00:00 10.82/05-Sep-23 00:00 10.65/05-May-23 00:00 |
Daily | Medium Term Support Line, Bottom Points : 11.2/26-Apr-24 00:00 11.03/05-Mar-24 00:00 10.97/01-Feb-24 00:00 10.84/07-Dec-23 00:00 10.76/21-Nov-23 00:00 10.76/26-Oct-23 00:00 10.76/04-Oct-23 00:00 10.67/18-Aug-23 00:00 10.64/26-Jul-23 00:00 10.57/14-Jul-23 00:00 10.58/08-Jun-23 00:00 10.55/09-May-23 00:00 10.48/21-Apr-23 00:00 10.41/22-Mar-23 00:00 10.36/22-Feb-23 00:00 10.32/08-Feb-23 00:00 10.22/03-Jan-23 00:00 10.13/15-Nov-22 00:00 10.045/25-Oct-22 00:00 10.03/13-Oct-22 00:00 9.9/10-Aug-22 00:00 9.87/15-Jul-22 00:00 9.86/16-Jun-22 00:00 |
Daily | Long Term Resistance Line, Top Points :11.2554/13-May-24 00:00 11.1/11-Mar-24 00:00 10.82/05-Sep-23 00:00 10.82/24-Aug-23 00:00 10.65/05-May-23 00:00 |
Weekly | Medium Term Resistance Line, Top Points :11.2554/13-May-24 00:00 11.04/26-Jan-24 00:00 10.82/01-Sep-23 00:00 10.65/05-May-23 00:00 |
Weekly | Medium Term Resistance Line, Top Points :11.2554/13-May-24 00:00 11.04/26-Jan-24 00:00 10.82/01-Sep-23 00:00 10.65/05-May-23 00:00 |
Weekly | Short Term Resistance Line, Top Points :11.2554/13-May-24 00:00 11.1/08-Mar-24 00:00 |
Weekly | Short Term Resistance Line, Top Points :11.2554/13-May-24 00:00 11.18/05-Apr-24 00:00 |
Weekly | Short Term Support Line, Bottom Points : 11.1/09-Apr-24 00:00 10.97/01-Feb-24 00:00 10.85/08-Dec-23 00:00 10.77/16-Nov-23 00:00 10.76/20-Oct-23 00:00 10.67/18-Aug-23 00:00 10.57/14-Jul-23 00:00 10.58/02-Jun-23 00:00 |
Weekly | Medium Term Support Line, Bottom Points : 10.76/20-Oct-23 00:00 10.57/14-Jul-23 00:00 |
Weekly | Medium Term Support Line, Bottom Points : 10.76/20-Oct-23 00:00 10.57/14-Jul-23 00:00 |
Historical Candlestick Chart Pattern of Aura FAT Projects Acq Corp.
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Bearish Harami Cross | Weekly | Bearish Two Day Patterns | 13_May_2024 | ||
Doji | Daily | Consolidation Patterns | 13_May_2024 | ||
Doji | Weekly | Consolidation Patterns | 13_May_2024 | ||
Doji | Daily | Consolidation Patterns | 09_May_2024 | ||
Bullish Tri Star | Daily | Bullish Three Day Patterns | 08_May_2024 | ||
Descending Hawk | Monthly | Bearish Two Day Patterns | 26_Mar_2024 | ||
Hammer | Monthly | Bullish One Day Patterns | 28_Feb_2024 | ||
Hammer At Downtrend | Monthly | Bullish One Day Patterns | 28_Feb_2024 | ||
Gravestone Doji | Weekly | Bearish One Day Patterns | 26_Apr_2024 | ||
Hanging Man At Uptrend | Monthly | Bearish One Day Patterns | 28_Feb_2024 | ||
Bearish Tri Star | Daily | Bearish Three Day Patterns | 06_May_2024 | ||
Doji | Daily | Consolidation Patterns | 06_May_2024 | ||
Doji | Weekly | Consolidation Patterns | 26_Apr_2024 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
Bullish Tri Star | Daily | Bullish Three Day Patterns | 03_May_2024 | ||
Bearish Pin Bar | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
Doji | Daily | Consolidation Patterns | 03_May_2024 | ||
Hammer | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
Hammer At Downtrend | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
Bearish Marubozu | Weekly | Bearish One Day Patterns | 09_Apr_2024 | ||
Bearish Harami | Weekly | Bearish Two Day Patterns | 09_Apr_2024 | ||
Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Dec_2023 | ||
Doji | Daily | Consolidation Patterns | 02_May_2024 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 05_Apr_2024 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
Bullish Gap Up | Weekly | Bullish Two Day Patterns | 05_Apr_2024 | ||
Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2023 | ||
Doji | Daily | Consolidation Patterns | 01_May_2024 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Oct_2023 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 26_Apr_2024 | ||
Bearish Harami Cross | Weekly | Bearish Two Day Patterns | 26_Mar_2024 | ||
Doji | Weekly | Consolidation Patterns | 26_Mar_2024 | ||
Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
Bearish Marubozu | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
Doji | Daily | Consolidation Patterns | 25_Apr_2024 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 24_Apr_2024 | ||
Bearish Marubozu | Weekly | Bearish One Day Patterns | 15_Mar_2024 | ||
Doji | Daily | Consolidation Patterns | 24_Apr_2024 | ||
Bullish Marubozu | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Jul_2023 | ||
Hammer | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
Hammer At Downtrend | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
Hanging Man At Uptrend | Weekly | Bearish One Day Patterns | 01_Mar_2024 | ||
Bearish Tri Star | Daily | Bearish Three Day Patterns | 22_Apr_2024 | ||
Doji | Daily | Consolidation Patterns | 22_Apr_2024 | ||
Doji | Monthly | Consolidation Patterns | 30_Jun_2023 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 24_May_2023 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
Bullish Tri Star | Daily | Bullish Three Day Patterns | 19_Apr_2024 | ||
Doji | Daily | Consolidation Patterns | 19_Apr_2024 | ||
You are viewing last 52 Historical Candlestick pattern of Aura FAT Projects Acq Corp. |
Historical Heikin Ashi Chart Pattern of Aura FAT Projects Acq Corp.
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of Aura FAT Projects Acq Corp.
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
13-May-24 | 11.26 | 11.26 | 11.26 | 11.26 | 35 | 0 | 0% | 11.25 | 11.25 | 11.26 | |
09-May-24 | 11.26 | 11.26 | 11.26 | 11.26 | 3049 | 0 | 0% | 11.23 | 11.23 | 11.26 | |
08-May-24 | 11.26 | 11.27 | 11.22 | 11.26 | 3049 | 0.0500 | 0.446% | 11.22 | 11.27 | 11.22 | 11.25 |
06-May-24 | 11.22 | 11.22 | 11.22 | 11.22 | 3 | 0 | 0% | 11.22 | 11.22 | 11.22 | |
03-May-24 | 11.22 | 11.22 | 11.22 | 11.22 | 828 | 0 | 0% | 11.21 | 11.21 | 11.22 | |
02-May-24 | 11.21 | 11.21 | 11.21 | 11.21 | 7 | 0 | 0% | 11.22 | 11.22 | 11.21 | |
01-May-24 | 11.21 | 11.21 | 11.21 | 11.21 | 25089 | 0 | 0% | 11.22 | 11.22 | 11.21 | |
26-Apr-24 | 11.25 | 11.25 | 11.20 | 11.20 | 404 | 0.050 | 0.446% | 11.22 | 11.25 | 11.20 | 11.23 |
25-Apr-24 | 11.23 | 11.23 | 11.23 | 11.23 | 6 | 0 | 0% | 11.21 | 11.21 | 11.23 | |
24-Apr-24 | 11.23 | 11.23 | 11.23 | 11.23 | 465 | 0 | 0% | 11.20 | 11.20 | 11.23 | |
23-Apr-24 | 11.20 | 11.21 | 11.20 | 11.21 | 334 | 0.0100 | 0.089% | 11.19 | 11.21 | 11.19 | 11.21 |
22-Apr-24 | 11.20 | 11.20 | 11.20 | 11.20 | 1 | 0 | 0% | 11.18 | 11.18 | 11.20 | |
19-Apr-24 | 11.20 | 11.20 | 11.20 | 11.20 | 15461 | 0 | 0% | 11.15 | 11.15 | 11.20 | |
18-Apr-24 | 11.15 | 11.15 | 11.15 | 11.15 | 1 | 0 | 0% | 11.16 | 11.16 | 11.15 | |
17-Apr-24 | 11.15 | 11.15 | 11.15 | 11.15 | 280 | 0 | 0% | 11.16 | 11.16 | 11.15 | |
16-Apr-24 | 11.16 | 11.16 | 11.16 | 11.16 | 540 | 0 | 0% | 11.16 | 11.16 | 11.16 | |
15-Apr-24 | 11.15 | 11.36 | 11.11 | 11.14 | 28132 | 0.250 | 2.25% | 11.13 | 11.36 | 11.11 | 11.19 |
09-Apr-24 | 11.11 | 11.11 | 11.10 | 11.10 | 393 | 0.0100 | 0.090% | 11.16 | 11.16 | 11.10 | 11.11 |
05-Apr-24 | 11.18 | 11.18 | 11.18 | 11.18 | 3 | 0 | 0% | 11.13 | 11.13 | 11.18 | |
04-Apr-24 | 11.18 | 11.18 | 11.18 | 11.18 | 2042 | 0 | 0% | 11.09 | 11.09 | 11.18 |
Weekly OHLCV & Heikin Ashi values of Aura FAT Projects Acq Corp.
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
13-May-24 | 17-May-24 | 11.26 | 11.26 | 11.26 | 11.26 | 35 | 0 | 0% | 11.22 | 11.22 | 11.26 | |
06-May-24 | 10-May-24 | 11.22 | 11.27 | 11.22 | 11.26 | 6101 | 0.0500 | 0.446% | 11.20 | 11.27 | 11.20 | 11.24 |
29-Apr-24 | 03-May-24 | 11.21 | 11.22 | 11.21 | 11.22 | 25924 | 0.0100 | 0.089% | 11.18 | 11.22 | 11.18 | 11.21 |
22-Apr-24 | 26-Apr-24 | 11.20 | 11.25 | 11.20 | 11.20 | 1210 | 0.050 | 0.446% | 11.14 | 11.25 | 11.14 | 11.21 |
15-Apr-24 | 19-Apr-24 | 11.15 | 11.36 | 11.11 | 11.20 | 44414 | 0.250 | 2.25% | 11.08 | 11.36 | 11.08 | 11.20 |
08-Apr-24 | 12-Apr-24 | 11.11 | 11.11 | 11.10 | 11.10 | 393 | 0.0100 | 0.090% | 11.06 | 11.11 | 11.06 | 11.11 |
01-Apr-24 | 05-Apr-24 | 11.09 | 11.18 | 11.09 | 11.18 | 2605 | 0.090 | 0.812% | 10.98 | 11.18 | 10.98 | 11.13 |
25-Mar-24 | 29-Mar-24 | 11.07 | 11.07 | 11.07 | 11.07 | 122 | 0 | 0% | 10.89 | 10.89 | 11.07 | |
18-Mar-24 | 22-Mar-24 | 11.05 | 11.10 | 11.05 | 11.07 | 118 K | 0.0500 | 0.452% | 10.72 | 11.10 | 10.72 | 11.07 |
11-Mar-24 | 15-Mar-24 | 11.10 | 11.10 | 11.05 | 11.05 | 1227 | 0.0500 | 0.452% | 10.36 | 11.10 | 10.36 | 11.07 |
04-Mar-24 | 08-Mar-24 | 11.03 | 11.10 | 11.03 | 11.10 | 5025 | 0.070 | 0.635% | 9.66 | 11.10 | 9.66 | 11.06 |
26-Feb-24 | 01-Mar-24 | 11.00 | 11.10 | 0 | 11.03 | 61658 | 11.10 | NA | 11.03 | 11.10 | 0 | 8.28 |
19-Feb-24 | 23-Feb-24 | 11.10 | 11.10 | 11.01 | 11.02 | 9628 | 0.090 | 0.817% | 11.01 | 11.10 | 11.01 | 11.06 |
12-Feb-24 | 16-Feb-24 | 11.07 | 11.08 | 11.00 | 11.02 | 279 K | 0.080 | 0.727% | 10.97 | 11.08 | 10.97 | 11.04 |
05-Feb-24 | 09-Feb-24 | 10.97 | 10.99 | 10.96 | 10.98 | 26941 | 0.0300 | 0.274% | 10.96 | 10.99 | 10.96 | 10.98 |
29-Jan-24 | 02-Feb-24 | 10.99 | 10.99 | 10.97 | 10.97 | 150 K | 0.0200 | 0.182% | 10.94 | 10.99 | 10.94 | 10.98 |
22-Jan-24 | 26-Jan-24 | 11.00 | 11.05 | 10.97 | 11.04 | 2312 | 0.075 | 0.683% | 10.87 | 11.05 | 10.87 | 11.02 |
15-Jan-24 | 19-Jan-24 | 10.97 | 10.99 | 10.97 | 10.99 | 1916 | 0.0200 | 0.182% | 10.75 | 10.99 | 10.75 | 10.98 |
08-Jan-24 | 12-Jan-24 | 10.93 | 10.97 | 10.93 | 10.97 | 9931 | 0.0400 | 0.366% | 10.55 | 10.97 | 10.55 | 10.95 |
01-Jan-24 | 05-Jan-24 | 10.92 | 10.92 | 10.91 | 10.92 | 1839 | 0.0100 | 0.092% | 10.19 | 10.92 | 10.19 | 10.92 |
Monthly OHLCV & Heikin Ashi values of Aura FAT Projects Acq Corp.
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-May-24 | 31-May-24 | 11.21 | 11.27 | 11.21 | 11.26 | 32060 | 0.060 | 0.535% | 10.67 | 11.27 | 10.67 | 11.24 |
01-Apr-24 | 30-Apr-24 | 11.09 | 11.36 | 11.09 | 11.20 | 48622 | 0.270 | 2.43% | 10.16 | 11.36 | 10.16 | 11.18 |
01-Mar-24 | 31-Mar-24 | 11.03 | 11.10 | 11.03 | 11.07 | 133 K | 0.075 | 0.680% | 9.26 | 11.10 | 9.26 | 11.06 |
01-Feb-24 | 29-Feb-24 | 10.97 | 11.10 | 0 | 11.10 | 369 K | 11.10 | NA | 10.22 | 11.10 | 0 | 8.29 |
01-Jan-24 | 31-Jan-24 | 10.92 | 11.05 | 10.91 | 10.97 | 166 K | 0.140 | 1.28% | 9.48 | 11.05 | 9.48 | 10.96 |
01-Dec-23 | 31-Dec-23 | 10.88 | 10.93 | 0 | 10.87 | 238 K | 10.93 | NA | 10.80 | 10.93 | 0 | 8.17 |
01-Nov-23 | 30-Nov-23 | 10.77 | 10.88 | 10.76 | 10.88 | 36565 | 0.120 | 1.12% | 10.78 | 10.88 | 10.76 | 10.82 |
01-Oct-23 | 31-Oct-23 | 10.76 | 10.81 | 10.76 | 10.78 | 3299 | 0.050 | 0.465% | 10.77 | 10.81 | 10.76 | 10.78 |
01-Sep-23 | 30-Sep-23 | 10.82 | 10.82 | 10.76 | 10.76 | 4093 | 0.060 | 0.558% | 10.76 | 10.82 | 10.76 | 10.79 |
01-Aug-23 | 31-Aug-23 | 10.71 | 11.02 | 10.66 | 10.82 | 114 K | 0.359 | 3.37% | 10.71 | 11.02 | 10.66 | 10.80 |
01-Jul-23 | 31-Jul-23 | 10.58 | 11.64 | 10.55 | 10.65 | 1536 K | 1.09 | 10.33% | 10.57 | 11.64 | 10.55 | 10.86 |
01-Jun-23 | 30-Jun-23 | 10.58 | 10.65 | 10.58 | 10.58 | 2166 K | 0.073 | 0.693% | 10.53 | 10.65 | 10.53 | 10.60 |
01-May-23 | 31-May-23 | 10.56 | 10.86 | 10.55 | 10.58 | 347 K | 0.309 | 2.93% | 10.43 | 10.86 | 10.43 | 10.64 |
01-Apr-23 | 30-Apr-23 | 10.44 | 10.56 | 10.44 | 10.56 | 925 K | 0.120 | 1.15% | 10.36 | 10.56 | 10.36 | 10.50 |
01-Mar-23 | 31-Mar-23 | 10.40 | 10.50 | 10.40 | 10.44 | 122 K | 0.100 | 0.962% | 10.29 | 10.50 | 10.29 | 10.43 |
01-Feb-23 | 28-Feb-23 | 10.33 | 10.40 | 10.30 | 10.40 | 307 K | 0.100 | 0.971% | 10.22 | 10.40 | 10.22 | 10.36 |
01-Jan-23 | 31-Jan-23 | 10.27 | 10.33 | 10.22 | 10.32 | 1273 K | 0.110 | 1.08% | 10.15 | 10.33 | 10.15 | 10.28 |
01-Dec-22 | 31-Dec-22 | 10.16 | 10.28 | 10.16 | 10.26 | 648 K | 0.120 | 1.18% | 10.08 | 10.28 | 10.08 | 10.21 |
01-Nov-22 | 30-Nov-22 | 10.09 | 10.17 | 10.09 | 10.16 | 120 K | 0.080 | 0.793% | 10.04 | 10.17 | 10.04 | 10.13 |
01-Oct-22 | 31-Oct-22 | 10.07 | 10.15 | 10.03 | 10.06 | 1659 K | 0.120 | 1.20% | 9.99 | 10.15 | 9.99 | 10.08 |
Note : All Data Generated at the End of Trading Hours (EOD Data)