Candlestick / Heikin Ashi Chart & Patterns of Alkermes Plc (ALKS)
Latest Candlestick / Heikin Ashi patterns of Alkermes Plc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Neutral | Spinning Top Candle stick pattern | |
| Weekly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Alkermes Plc
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :32.56/15-Feb-24 00:00 33.63/22-Jun-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :24.59/07-May-24 00:00 24.88/29-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 23.86/02-May-24 00:00 23.76/18-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 23.86/02-May-24 00:00 23.76/18-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 23.86/02-May-24 00:00 23.76/18-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 23.86/02-May-24 00:00 23.76/18-Apr-24 00:00 |
| Daily | Medium Term Descending Triangle , Top Points :24.88/29-Apr-24 00:00 26.73/09-Apr-24 00:00 , Bottom Points : 23.86/02-May-24 00:00 23.76/18-Apr-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :24.88/29-Apr-24 00:00 32.56/15-Feb-24 00:00 , Bottom Points : 23.76/18-Apr-24 00:00 26.4/05-Feb-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 23.85/19-Apr-24 00:00 23.8/10-Nov-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 23.85/19-Apr-24 00:00 23.8/10-Nov-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 23.85/19-Apr-24 00:00 23.8/10-Nov-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 23.85/19-Apr-24 00:00 23.8/10-Nov-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :32.18/16-Feb-24 00:00 31.92/21-Jul-23 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :32.18/16-Feb-24 00:00 33.34/23-Jun-23 00:00 , Bottom Points : 23.8/10-Nov-23 00:00 22.13/07-Oct-22 00:00 |
| Weekly | Long Term Descending Triangle , Top Points :32.18/16-Feb-24 00:00 33.34/23-Jun-23 00:00 , Bottom Points : 23.85/19-Apr-24 00:00 23.8/10-Nov-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :33.34/23-Jun-23 00:00 31.85/08-Jul-22 00:00 , Bottom Points : 23.8/10-Nov-23 00:00 22.13/07-Oct-22 00:00 15.79/02-Oct-20 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :32.18/16-Feb-24 00:00 33.34/23-Jun-23 00:00 , Bottom Points : 23.8/10-Nov-23 00:00 26.03/17-Mar-23 00:00 |
| Monthly | Long Term Resistance Line, Top Points :31.3/30-Jun-23 00:00 31.26/31-Aug-21 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 24.26/09-May-24 00:00 24.14/30-Nov-23 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :31.3/30-Jun-23 00:00 79.38/31-Dec-15 00:00 , Bottom Points : 13.71/30-Apr-20 00:00 7.38/28-Nov-08 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :29.69/29-Feb-24 00:00 31.3/30-Jun-23 00:00 , Bottom Points : 24.14/30-Nov-23 00:00 22.33/30-Sep-22 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :31.3/30-Jun-23 00:00 31.26/31-Aug-21 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :31.3/30-Jun-23 00:00 31.26/31-Aug-21 00:00 |
| Monthly | Long Term Resistance Line, Top Points :31.3/30-Jun-23 00:00 31.26/31-Aug-21 00:00 |
| Monthly | Long Term Ascending Triangle , Top Points :31.3/30-Jun-23 00:00 31.26/31-Aug-21 00:00 , Bottom Points : 22.33/30-Sep-22 00:00 13.71/30-Apr-20 00:00 |
| Monthly | Medium Term Ascending Triangle , Top Points :31.3/30-Jun-23 00:00 31.26/31-Aug-21 00:00 , Bottom Points : 24.14/30-Nov-23 00:00 21.92/30-Nov-21 00:00 13.71/30-Apr-20 00:00 |
| Monthly | Medium Term Ascending Triangle , Top Points :31.3/30-Jun-23 00:00 31.26/31-Aug-21 00:00 , Bottom Points : 24.14/30-Nov-23 00:00 21.92/30-Nov-21 00:00 16.25/30-Oct-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :31.3/30-Jun-23 00:00 29.85/31-May-22 00:00 , Bottom Points : 24.14/30-Nov-23 00:00 22.33/30-Sep-22 00:00 13.71/30-Apr-20 00:00 |
Historical Candlestick Chart Pattern of Alkermes Plc
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bullish Harami | Weekly | Bullish Two Day Patterns | 09_May_2024 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 09_May_2024 |
| Spinning Top | Weekly | Consolidation Patterns | 09_May_2024 |
| Above The Stomach | Daily | Bullish Two Day Patterns | 07_May_2024 |
| Above The Stomach | Weekly | Bullish Two Day Patterns | 26_Apr_2024 |
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 28_Mar_2024 |
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Feb_2024 |
| Spinning Top | Daily | Consolidation Patterns | 06_May_2024 |
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jan_2024 |
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 |
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 |
| Above The Stomach | Monthly | Bullish Two Day Patterns | 29_Dec_2023 |
| Bearish Harami | Daily | Bearish Two Day Patterns | 02_May_2024 |
| Bullish Pin Bar | Daily | Bullish One Day Patterns | 01_May_2024 |
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 01_May_2024 |
| Three Outside Down | Weekly | Bearish Three Day Patterns | 15_Mar_2024 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 08_Mar_2024 |
| Doji | Monthly | Consolidation Patterns | 31_Aug_2023 |
| Descending Hawk | Daily | Bearish Two Day Patterns | 25_Apr_2024 |
| Bearish Harami | Weekly | Bearish Two Day Patterns | 23_Feb_2024 |
| Long White Candle | Weekly | Bullish One Day Patterns | 16_Feb_2024 |
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 |
| Three Outside Down | Weekly | Bearish Three Day Patterns | 02_Feb_2024 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 26_Jan_2024 |
| Below The Stomach | Daily | Bearish Two Day Patterns | 18_Apr_2024 |
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 18_Apr_2024 |
| Above The Stomach | Daily | Bullish Two Day Patterns | 17_Apr_2024 |
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 17_Apr_2024 |
| Bearish Harami | Weekly | Bearish Two Day Patterns | 12_Jan_2024 |
| Inverted Hammer | Daily | Bullish One Day Patterns | 15_Apr_2024 |
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 15_Apr_2024 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 05_Jan_2024 |
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 |
| Long Black Candle | Daily | Bearish One Day Patterns | 11_Apr_2024 |
| Above The Stomach | Weekly | Bullish Two Day Patterns | 15_Dec_2023 |
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Aug_2022 |
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 08_Dec_2023 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Jul_2022 |
| Hammer | Weekly | Bullish One Day Patterns | 01_Dec_2023 |
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 08_Apr_2024 |
| Descending Hawk | Monthly | Bearish Two Day Patterns | 30_Jun_2022 |
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Apr_2022 |
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Mar_2022 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 10_Nov_2023 |
| Bullish Harami | Weekly | Bullish Two Day Patterns | 03_Nov_2023 |
| Bearish Kicker | Daily | Bearish Two Day Patterns | 02_Apr_2024 |
| Below The Stomach | Daily | Bearish Two Day Patterns | 02_Apr_2024 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 01_Apr_2024 |
Historical Heikin Ashi Chart Pattern of Alkermes Plc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Alkermes Plc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09-May-24 | 24.27 | 24.44 | 24.08 | 24.26 | 1013 K | 0.360 | 1.50% | 24.24 | 24.44 | 24.08 | 24.26 |
| 08-May-24 | 24.45 | 24.46 | 23.88 | 24.10 | 1096 K | 0.580 | 2.43% | 24.26 | 24.46 | 23.88 | 24.22 |
| 07-May-24 | 24.22 | 24.79 | 24.07 | 24.59 | 1718 K | 0.715 | 2.97% | 24.11 | 24.79 | 24.07 | 24.42 |
| 06-May-24 | 24.18 | 24.43 | 23.80 | 24.10 | 1592 K | 0.630 | 2.65% | 24.08 | 24.43 | 23.80 | 24.13 |
| 03-May-24 | 24.14 | 24.48 | 23.92 | 24.05 | 1347 K | 0.560 | 2.34% | 24.02 | 24.48 | 23.92 | 24.15 |
| 02-May-24 | 23.87 | 23.99 | 23.39 | 23.86 | 1987 K | 0.600 | 2.57% | 24.26 | 24.26 | 23.39 | 23.78 |
| 01-May-24 | 23.85 | 24.28 | 23.26 | 24.01 | 2843 K | 1.02 | 4.39% | 24.67 | 24.67 | 23.26 | 23.85 |
| 30-Apr-24 | 24.83 | 24.98 | 24.40 | 24.54 | 2168 K | 0.580 | 2.38% | 24.65 | 24.98 | 24.40 | 24.69 |
| 29-Apr-24 | 24.68 | 25.26 | 24.58 | 24.88 | 1709 K | 0.680 | 2.77% | 24.45 | 25.26 | 24.45 | 24.85 |
| 26-Apr-24 | 24.55 | 24.80 | 24.30 | 24.68 | 1016 K | 0.500 | 2.06% | 24.31 | 24.80 | 24.30 | 24.58 |
| 25-Apr-24 | 24.39 | 24.60 | 23.89 | 24.44 | 1313 K | 0.710 | 2.97% | 24.29 | 24.60 | 23.89 | 24.33 |
| 24-Apr-24 | 24.26 | 24.81 | 24.16 | 24.65 | 1737 K | 0.650 | 2.69% | 24.10 | 24.81 | 24.10 | 24.47 |
| 23-Apr-24 | 24.09 | 24.63 | 24.06 | 24.26 | 1245 K | 0.570 | 2.37% | 23.94 | 24.63 | 23.94 | 24.26 |
| 22-Apr-24 | 24.08 | 24.19 | 23.76 | 24.07 | 1708 K | 0.430 | 1.81% | 23.86 | 24.19 | 23.76 | 24.03 |
| 19-Apr-24 | 23.65 | 23.87 | 23.48 | 23.85 | 2414 K | 0.390 | 1.66% | 24.02 | 24.02 | 23.48 | 23.71 |
| 18-Apr-24 | 23.86 | 24.14 | 23.62 | 23.76 | 1798 K | 0.520 | 2.20% | 24.19 | 24.19 | 23.62 | 23.85 |
| 17-Apr-24 | 23.94 | 24.59 | 23.73 | 24.01 | 2257 K | 0.855 | 3.60% | 24.31 | 24.59 | 23.73 | 24.07 |
| 16-Apr-24 | 23.84 | 24.10 | 23.65 | 23.77 | 1579 K | 0.450 | 1.90% | 24.78 | 24.78 | 23.65 | 23.84 |
| 15-Apr-24 | 24.24 | 24.64 | 23.91 | 24.02 | 2713 K | 0.725 | 3.03% | 25.35 | 25.35 | 23.91 | 24.20 |
| 12-Apr-24 | 25.05 | 25.17 | 24.16 | 24.42 | 1895 K | 1.01 | 4.18% | 25.99 | 25.99 | 24.16 | 24.70 |
Weekly OHLCV & Heikin Ashi values of Alkermes Plc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 24.18 | 24.79 | 23.80 | 24.26 | 5421 K | 0.985 | 4.14% | 24.55 | 24.79 | 23.80 | 24.26 |
| 29-Apr-24 | 03-May-24 | 24.68 | 25.26 | 23.26 | 24.05 | 10056 K | 2.00 | 8.60% | 24.78 | 25.26 | 23.26 | 24.31 |
| 22-Apr-24 | 26-Apr-24 | 24.08 | 24.81 | 23.76 | 24.68 | 7021 K | 1.05 | 4.42% | 25.22 | 25.22 | 23.76 | 24.33 |
| 15-Apr-24 | 19-Apr-24 | 24.24 | 24.64 | 23.48 | 23.85 | 10763 K | 1.16 | 4.94% | 26.40 | 26.40 | 23.48 | 24.05 |
| 08-Apr-24 | 12-Apr-24 | 26.24 | 27.56 | 24.16 | 24.42 | 11336 K | 3.40 | 14.07% | 27.20 | 27.56 | 24.16 | 25.59 |
| 01-Apr-24 | 05-Apr-24 | 27.13 | 27.39 | 25.43 | 26.12 | 7998 K | 1.96 | 7.69% | 27.87 | 27.87 | 25.43 | 26.52 |
| 25-Mar-24 | 29-Mar-24 | 27.37 | 27.57 | 26.75 | 27.07 | 4952 K | 0.810 | 3.03% | 28.56 | 28.56 | 26.75 | 27.19 |
| 18-Mar-24 | 22-Mar-24 | 28.58 | 28.79 | 26.75 | 27.29 | 9782 K | 2.04 | 7.63% | 29.26 | 29.26 | 26.75 | 27.85 |
| 11-Mar-24 | 15-Mar-24 | 29.19 | 29.37 | 28.26 | 28.75 | 17720 K | 1.11 | 3.94% | 29.64 | 29.64 | 28.26 | 28.89 |
| 04-Mar-24 | 08-Mar-24 | 30.34 | 30.41 | 28.80 | 29.25 | 7147 K | 1.61 | 5.59% | 29.57 | 30.41 | 28.80 | 29.70 |
| 26-Feb-24 | 01-Mar-24 | 29.36 | 30.36 | 29.12 | 30.24 | 10318 K | 1.24 | 4.26% | 29.37 | 30.36 | 29.12 | 29.77 |
| 19-Feb-24 | 23-Feb-24 | 31.14 | 31.43 | 28.59 | 29.57 | 9636 K | 2.84 | 9.93% | 28.57 | 31.43 | 28.57 | 30.18 |
| 12-Feb-24 | 16-Feb-24 | 27.36 | 32.88 | 27.07 | 32.18 | 16160 K | 5.81 | 21.46% | 27.26 | 32.88 | 27.07 | 29.87 |
| 05-Feb-24 | 09-Feb-24 | 26.47 | 27.37 | 26.18 | 27.32 | 6257 K | 1.19 | 4.55% | 27.68 | 27.68 | 26.18 | 26.84 |
| 29-Jan-24 | 02-Feb-24 | 27.86 | 28.34 | 26.47 | 26.74 | 6858 K | 1.87 | 7.06% | 28.01 | 28.34 | 26.47 | 27.35 |
| 22-Jan-24 | 26-Jan-24 | 28.10 | 28.81 | 27.73 | 27.74 | 5160 K | 1.08 | 3.89% | 27.93 | 28.81 | 27.73 | 28.09 |
| 15-Jan-24 | 19-Jan-24 | 27.87 | 27.96 | 27.22 | 27.90 | 6358 K | 0.740 | 2.72% | 28.12 | 28.12 | 27.22 | 27.74 |
| 08-Jan-24 | 12-Jan-24 | 28.43 | 29.61 | 27.75 | 28.20 | 7762 K | 1.86 | 6.70% | 27.74 | 29.61 | 27.74 | 28.50 |
| 01-Jan-24 | 05-Jan-24 | 27.54 | 29.22 | 27.52 | 28.56 | 5996 K | 1.70 | 6.16% | 27.27 | 29.22 | 27.27 | 28.21 |
| 25-Dec-23 | 29-Dec-23 | 28.08 | 28.33 | 27.55 | 27.74 | 4108 K | 0.780 | 2.83% | 26.62 | 28.33 | 26.62 | 27.92 |
Monthly OHLCV & Heikin Ashi values of Alkermes Plc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 23.85 | 24.79 | 23.26 | 24.26 | 11600 K | 1.52 | 6.56% | 26.94 | 26.94 | 23.26 | 24.04 |
| 01-Apr-24 | 30-Apr-24 | 27.13 | 27.56 | 23.48 | 24.54 | 40997 K | 4.08 | 17.38% | 28.19 | 28.19 | 23.48 | 25.68 |
| 01-Mar-24 | 31-Mar-24 | 29.77 | 30.41 | 26.75 | 27.07 | 41356 K | 3.66 | 13.68% | 27.89 | 30.41 | 26.75 | 28.50 |
| 01-Feb-24 | 29-Feb-24 | 26.94 | 32.88 | 26.18 | 29.69 | 43348 K | 6.70 | 25.59% | 26.85 | 32.88 | 26.18 | 28.92 |
| 01-Jan-24 | 31-Jan-24 | 27.54 | 29.61 | 27.04 | 27.05 | 29406 K | 2.57 | 9.52% | 25.89 | 29.61 | 25.89 | 27.81 |
| 01-Dec-23 | 31-Dec-23 | 24.19 | 28.33 | 24.00 | 27.74 | 77115 K | 4.33 | 18.04% | 25.72 | 28.33 | 24.00 | 26.06 |
| 01-Nov-23 | 30-Nov-23 | 24.19 | 25.52 | 22.07 | 24.14 | 36574 K | 3.45 | 15.61% | 27.47 | 27.47 | 22.07 | 23.98 |
| 01-Oct-23 | 31-Oct-23 | 27.98 | 29.02 | 22.01 | 24.19 | 45069 K | 7.01 | 31.85% | 29.14 | 29.14 | 22.01 | 25.80 |
| 01-Sep-23 | 30-Sep-23 | 29.31 | 30.97 | 27.80 | 28.01 | 25474 K | 3.17 | 11.40% | 29.26 | 30.97 | 27.80 | 29.02 |
| 01-Aug-23 | 31-Aug-23 | 29.19 | 29.99 | 25.68 | 29.19 | 48445 K | 4.31 | 16.78% | 30.00 | 30.00 | 25.68 | 28.51 |
| 01-Jul-23 | 31-Jul-23 | 31.23 | 32.56 | 28.39 | 29.28 | 29203 K | 4.17 | 14.71% | 29.63 | 32.56 | 28.39 | 30.37 |
| 01-Jun-23 | 30-Jun-23 | 29.03 | 33.71 | 28.73 | 31.30 | 29942 K | 4.98 | 17.33% | 28.57 | 33.71 | 28.57 | 30.69 |
| 01-May-23 | 31-May-23 | 28.61 | 31.46 | 28.01 | 28.93 | 23155 K | 3.45 | 12.33% | 27.89 | 31.46 | 27.89 | 29.25 |
| 01-Apr-23 | 30-Apr-23 | 28.06 | 30.75 | 27.68 | 28.55 | 24486 K | 3.07 | 11.07% | 27.03 | 30.75 | 27.03 | 28.76 |
| 01-Mar-23 | 31-Mar-23 | 26.80 | 28.27 | 25.43 | 28.19 | 23966 K | 2.84 | 11.17% | 26.89 | 28.27 | 25.43 | 27.17 |
| 01-Feb-23 | 28-Feb-23 | 28.57 | 29.49 | 26.53 | 26.74 | 24676 K | 2.96 | 11.16% | 25.94 | 29.49 | 25.94 | 27.83 |
| 01-Jan-23 | 31-Jan-23 | 26.13 | 29.28 | 25.00 | 28.64 | 29558 K | 4.28 | 17.12% | 24.62 | 29.28 | 24.62 | 27.26 |
| 01-Dec-22 | 31-Dec-22 | 24.89 | 26.34 | 24.51 | 26.13 | 27043 K | 1.83 | 7.47% | 23.78 | 26.34 | 23.78 | 25.47 |
| 01-Nov-22 | 30-Nov-22 | 22.79 | 25.36 | 22.09 | 24.78 | 37824 K | 3.27 | 14.80% | 23.80 | 25.36 | 22.09 | 23.75 |
| 01-Oct-22 | 31-Oct-22 | 22.66 | 23.57 | 21.75 | 22.70 | 43368 K | 1.82 | 8.37% | 24.93 | 24.93 | 21.75 | 22.67 |
Note : All Data Generated at the End of Trading Hours (EOD Data)