Dark Cloud Cover Screener for United States Market

Dark Cloud Cover Screener, Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Code	Current Price	Previous Price	In Uptrend	In Downtrend	Volume Jump	Volume Fall	Volume
AHI	2.08	2.17	true	false	false	false	34.93 K
AKTX	2.95	2.98	true	false	false	false	7948.00
APTO	2.44	2.69	true	false	true	true	57.73 K
APVO	0.187	0.199	true	false	false	false	322.83 K
ARBE	1.96	2.04	true	false	true	true	38.76 K
ARQQ	0.492	0.498	false	true	false	false	270.96 K
ATRA	0.660	0.692	true	false	false	false	5158.02 K
AVO	8.46	8.62	false	true	false	false	183.77 K
BAC-PO	18.35	18.50	true	false	true	true	176.44 K
BCBP	11.58	11.71	true	false	true	true	33.50 K
BLPH	0.0339	0.0364	true	false	true	true	22.27 K
BMRC	19.23	19.58	false	false	true	true	262.70 K
BOKF	71.77	72.22	false	false	true	true	190.52 K
BTBT	2.58	2.62	true	false	false	false	3871.43 K
CDXS	2.36	2.43	true	false	false	false	560.92 K
CMND	3.50	4.05	true	false	true	true	6359.58 K
CNF	2.15	2.21	true	false	true	true	26.38 K
CNSL	4.30	4.36	true	false	true	true	878.00 K
COHR	36.79	37.26	true	false	false	false	892.69 K
CRGE	0.167	0.187	false	true	false	false	866.02 K
CUBI	45.07	45.86	true	false	true	true	302.60 K
CURO	0.750	0.760	true	true	true	true	70.73 K
CWBR	0.671	0.701	false	true	false	false	106.95 K
CYTO	0.391	0.644	true	false	true	true	68638.75 K
DTST	3.24	3.37	true	false	false	false	26.65 K
EBTC	27.03	27.40	false	false	false	false	8033.00
ELTK	12.30	12.50	false	false	false	false	24.20 K
EPIX	5.32	5.47	false	false	false	false	53.78 K
FFIC	14.13	14.34	true	false	true	true	105.97 K
FFWM	5.88	6.00	false	false	true	true	1518.40 K
FIBK	25.89	26.17	true	false	true	true	606.14 K
FMAO	19.50	20.10	true	false	false	false	9594.00
FOSL	1.10	1.13	false	true	false	false	602.65 K
FRSH	20.02	20.45	true	false	false	false	2531.47 K
FTCI	0.650	0.740	true	false	false	false	1770.90 K
GBIO	1.13	1.16	false	false	false	false	280.03 K
GFAI	3.79	3.85	true	false	false	false	93.83 K
GROM	1.15	1.20	false	false	true	true	89.30 K
HHS	6.81	6.91	false	false	false	false	9912.00
HOPE	9.80	9.90	false	false	false	false	626.05 K
HOTH	1.12	1.14	true	false	false	false	49.66 K
HTBI	23.08	23.50	true	false	true	true	44.42 K
HTLF	30.93	31.31	true	false	false	false	141.53 K
INDI	7.46	7.63	true	false	false	false	2295.97 K
IOT	27.54	28.14	true	false	true	true	5055.78 K
IPA	1.57	1.64	true	false	false	false	71.34 K
JFIN	5.14	5.27	false	false	false	false	39.46 K
JKS	31.40	32.42	false	true	false	false	630.61 K
KAVL	0.230	0.276	true	false	false	false	317.40 K
KERN	0.285	0.299	true	false	false	false	75.52 K
KEY-PI	21.62	21.95	true	false	true	true	84.89 K
LIDRW	0.0053	0.0081	false	false	false	false	1409.00
LMST	23.42	23.75	true	false	false	false	1765.00
LSCC	58.55	59.06	true	false	true	true	3020.97 K
MDB	415.74	420.51	true	false	true	true	2585.40 K
MIN	2.64	2.67	true	false	false	false	221.14 K
MKTW	3.19	3.32	true	false	false	false	136.51 K
MLNK	19.02	19.21	true	false	true	true	420.76 K
MMYT	42.23	42.55	false	false	true	true	540.17 K
MNTK	9.24	9.43	true	false	true	true	420.64 K
MOBQW	0.0058	0.0065	false	false	false	false	8202.00
MORF	23.70	24.11	true	false	true	true	649.11 K
MPW	4.85	4.90	true	false	true	true	11921.44 K
NEGG	1.26	1.39	true	false	true	true	2770.74 K
NET	77.15	78.31	true	false	true	true	4731.32 K
NYCB	9.41	9.57	true	false	true	true	8370.78 K
OCFC	13.86	14.03	false	false	true	true	312.34 K
ONBPP	23.51	24.03	true	false	false	false	5109.00
OPI	5.58	5.65	true	false	true	true	1621.74 K
OPRX	9.51	9.59	false	false	false	false	120.78 K
OTLY	0.910	1.000	true	false	true	true	8168.11 K
PARAA	17.71	18.01	true	false	false	false	50.58 K
PGRE	4.70	4.77	true	false	true	true	2561.93 K
POWI	76.41	77.48	false	false	false	false	282.77 K
RAPT	14.52	15.02	true	false	true	true	250.25 K
RCON	0.285	0.288	true	false	false	false	41.55 K
RPD	54.15	54.86	true	false	true	true	637.80 K
SEAT	8.27	8.52	true	false	false	false	1408.51 K
SECO	0.525	0.550	false	false	false	false	191.74 K
SFST	29.38	29.70	true	false	true	true	23.41 K
SKYT	7.05	7.23	true	false	false	false	167.44 K
SLDP	1.41	1.51	false	false	true	true	5255.99 K
SMBK	21.37	21.75	false	false	true	true	100.20 K
SMWB	5.02	5.10	false	true	false	false	84.88 K
SNPO	7.15	7.31	false	true	false	false	31.76 K
SOBR	0.730	0.750	true	false	false	false	74.33 K
SPT	56.90	57.77	true	false	true	true	687.99 K
STER	12.66	12.79	true	false	true	true	334.39 K
SUPV	3.41	3.54	true	false	false	false	1120.67 K
TAIT	3.35	3.38	false	true	false	false	4484.00
TBI	13.94	14.11	true	false	true	true	393.65 K
TEAM	190.85	195.58	true	false	false	false	1230.00 K
TOPS	12.05	14.03	true	false	false	false	226.50 K
UONE	4.17	4.24	false	false	true	true	19.14 K
UTME	0.478	0.485	false	false	false	false	62.73 K
VUZI	2.10	2.15	false	false	false	false	420.69 K
WALD	9.54	9.70	true	false	true	true	23.67 K
WASH	26.74	27.10	true	false	true	true	121.07 K
WGSWW	0.0100	0.0119	false	true	true	true	120.84 K
WPRT	7.21	7.58	true	false	false	false	43.41 K
WTI	3.34	3.43	false	false	false	false	3195.59 K
XOMAO	22.63	22.80	true	false	false	false	6751.00

Note : All Data Generated at the End of Trading Hours (EOD Data)