Candlestick / Heikin Ashi Chart & Patterns of Autodesk Inc (ADSK)
Latest Candlestick / Heikin Ashi patterns of Autodesk Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Autodesk Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 209.95/02-May-24 00:00 210.63/18-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 209.95/02-May-24 00:00 210.63/18-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 209.95/02-May-24 00:00 210.63/18-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 209.95/02-May-24 00:00 210.63/18-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :218.63/09-May-24 00:00 217.93/26-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :218.63/09-May-24 00:00 217.93/26-Apr-24 00:00 217.93/23-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :265.75/21-Mar-24 00:00 266.59/09-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :265.75/21-Mar-24 00:00 266.59/09-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :265.75/21-Mar-24 00:00 266.59/09-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :265.75/21-Mar-24 00:00 266.59/09-Feb-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :265.75/21-Mar-24 00:00 264.74/01-Mar-24 00:00 266.59/09-Feb-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :218.63/09-May-24 00:00 265.75/21-Mar-24 00:00 , Bottom Points : 209.95/02-May-24 00:00 254.24/15-Mar-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :218.63/09-May-24 00:00 265.75/21-Mar-24 00:00 , Bottom Points : 209.95/02-May-24 00:00 247.29/05-Mar-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :218.63/09-May-24 00:00 247.93/09-Apr-24 00:00 265.75/21-Mar-24 00:00 , Bottom Points : 209.95/02-May-24 00:00 247.29/05-Mar-24 00:00 |
| Daily | Short Term Double Bottom First Bottom 210.63/18-Apr-24 00:00 Middle Point 217.93/26-Apr-24 00:00 Second Bottom 209.95/02-May-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :264.74/01-Mar-24 00:00 266.59/09-Feb-24 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :266.59/09-Feb-24 00:00 334.38/20-Aug-21 00:00 , Bottom Points : 195.17/27-Oct-23 00:00 167.77/17-Jun-22 00:00 139.0/03-Apr-20 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :266.59/09-Feb-24 00:00 220.02/01-Sep-23 00:00 , Bottom Points : 215.19/03-May-24 00:00 195.17/27-Oct-23 00:00 186.87/30-Dec-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :266.59/09-Feb-24 00:00 220.02/01-Sep-23 00:00 , Bottom Points : 195.17/27-Oct-23 00:00 167.77/17-Jun-22 00:00 |
| Weekly | Short Term Resistance Line, Top Points :262.86/22-Mar-24 00:00 266.59/09-Feb-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :266.59/09-Feb-24 00:00 233.01/12-Aug-22 00:00 , Bottom Points : 195.17/27-Oct-23 00:00 167.77/17-Jun-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :266.59/09-Feb-24 00:00 223.66/03-Feb-23 00:00 , Bottom Points : 215.19/03-May-24 00:00 195.17/27-Oct-23 00:00 167.77/17-Jun-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :266.59/09-Feb-24 00:00 220.02/01-Sep-23 00:00 , Bottom Points : 215.19/03-May-24 00:00 195.17/27-Oct-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :266.59/09-Feb-24 00:00 220.02/01-Sep-23 00:00 214.14/14-Jul-23 00:00 , Bottom Points : 215.19/03-May-24 00:00 195.17/27-Oct-23 00:00 167.77/17-Jun-22 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :260.42/28-Mar-24 00:00 321.13/30-Jul-21 00:00 , Bottom Points : 171.96/30-Jun-22 00:00 142.82/30-Aug-19 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :321.13/30-Jul-21 00:00 44.98/29-Apr-11 00:00 , Bottom Points : 171.96/30-Jun-22 00:00 44.14/30-Sep-15 00:00 27.79/30-Sep-11 00:00 12.69/27-Feb-09 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :321.13/30-Jul-21 00:00 49.97/28-Sep-07 00:00 46.44/30-Sep-05 00:00 11.6725/28-Mar-02 00:00 , Bottom Points : 171.96/30-Jun-22 00:00 44.14/30-Sep-15 00:00 12.69/27-Feb-09 00:00 4.6875/29-Oct-99 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :321.13/30-Jul-21 00:00 64.24/27-Feb-15 00:00 49.97/28-Sep-07 00:00 46.44/30-Sep-05 00:00 11.6725/28-Mar-02 00:00 , Bottom Points : 12.69/27-Feb-09 00:00 4.6875/29-Oct-99 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :260.42/28-Mar-24 00:00 216.32/29-Jul-22 00:00 , Bottom Points : 197.59/31-Oct-23 00:00 171.96/30-Jun-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :260.42/28-Mar-24 00:00 221.94/31-Aug-23 00:00 216.32/29-Jul-22 00:00 , Bottom Points : 197.59/31-Oct-23 00:00 186.87/30-Dec-22 00:00 171.96/30-Jun-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :260.42/28-Mar-24 00:00 221.94/31-Aug-23 00:00 215.16/31-Jan-23 00:00 , Bottom Points : 212.85/30-Apr-24 00:00 197.59/31-Oct-23 00:00 186.87/30-Dec-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :260.42/28-Mar-24 00:00 215.16/31-Jan-23 00:00 , Bottom Points : 197.59/31-Oct-23 00:00 171.96/30-Jun-22 00:00 |
Historical Candlestick Chart Pattern of Autodesk Inc
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Apr_2024 |
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 26_Apr_2024 |
| Spinning Top | Daily | Consolidation Patterns | 08_May_2024 |
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_Jan_2024 |
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 |
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 |
| Bullish Kicker | Daily | Bullish Two Day Patterns | 03_May_2024 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Apr_2024 |
| Three Inside Down | Weekly | Bearish Three Day Patterns | 05_Apr_2024 |
| Bearish Harami | Weekly | Bearish Two Day Patterns | 28_Mar_2024 |
| Three Inside Up | Weekly | Bullish Three Day Patterns | 22_Mar_2024 |
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2023 |
| Bullish Harami | Weekly | Bullish Two Day Patterns | 15_Mar_2024 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Sep_2023 |
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Jun_2023 |
| Spinning Top | Weekly | Consolidation Patterns | 23_Feb_2024 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2023 |
| Below The Stomach | Daily | Bearish Two Day Patterns | 24_Apr_2024 |
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 26_Jan_2024 |
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 17_Apr_2024 |
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 05_Jan_2024 |
| Bearish Kicker | Weekly | Bearish Two Day Patterns | 05_Jan_2024 |
| Three Outside Down | Daily | Bearish Three Day Patterns | 16_Apr_2024 |
| Long Black Candle | Daily | Bearish One Day Patterns | 15_Apr_2024 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 15_Apr_2024 |
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 |
| Doji | Daily | Consolidation Patterns | 12_Apr_2024 |
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 15_Dec_2023 |
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 |
| Long White Candle | Weekly | Bullish One Day Patterns | 15_Dec_2023 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 11_Apr_2024 |
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Aug_2022 |
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 |
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Jul_2022 |
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 29_Jul_2022 |
| Long Black Candle | Daily | Bearish One Day Patterns | 10_Apr_2024 |
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_Apr_2024 |
| Bearish Kicker | Daily | Bearish Two Day Patterns | 10_Apr_2024 |
| Descending Hawk | Weekly | Bearish Two Day Patterns | 08_Dec_2023 |
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Dec_2023 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Dec_2023 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 24_Nov_2023 |
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 17_Nov_2023 |
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 02_Apr_2024 |
| Three Outside Down | Weekly | Bearish Three Day Patterns | 27_Oct_2023 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Dec_2021 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 20_Oct_2023 |
| Three Outside Down | Daily | Bearish Three Day Patterns | 01_Apr_2024 |
Historical Heikin Ashi Chart Pattern of Autodesk Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Autodesk Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 219.50 | 220.73 | 216.61 | 217.77 | 1032 K | 4.12 | 1.90% | 215.48 | 220.73 | 215.48 | 218.65 |
| 09-May-24 | 214.80 | 218.73 | 213.79 | 218.63 | 1395 K | 4.94 | 2.31% | 214.46 | 218.73 | 213.79 | 216.49 |
| 08-May-24 | 213.75 | 214.68 | 213.00 | 213.95 | 1049 K | 1.68 | 0.789% | 215.08 | 215.08 | 213.00 | 213.85 |
| 07-May-24 | 216.38 | 216.74 | 213.45 | 214.62 | 1684 K | 3.29 | 1.54% | 214.87 | 216.74 | 213.45 | 215.30 |
| 06-May-24 | 215.52 | 217.17 | 214.49 | 216.70 | 1150 K | 2.68 | 1.25% | 213.77 | 217.17 | 213.77 | 215.97 |
| 03-May-24 | 214.37 | 217.35 | 214.14 | 215.19 | 1185 K | 3.21 | 1.50% | 212.28 | 217.35 | 212.28 | 215.26 |
| 02-May-24 | 211.85 | 212.40 | 208.80 | 209.95 | 1587 K | 3.60 | 1.72% | 213.81 | 213.81 | 208.80 | 210.75 |
| 01-May-24 | 211.00 | 216.00 | 209.15 | 210.71 | 1687 K | 6.85 | 3.28% | 215.90 | 216.00 | 209.15 | 211.72 |
| 30-Apr-24 | 216.45 | 217.64 | 212.75 | 212.85 | 1427 K | 4.89 | 2.30% | 216.88 | 217.64 | 212.75 | 214.92 |
| 29-Apr-24 | 218.38 | 219.09 | 214.49 | 216.78 | 1436 K | 4.59 | 2.14% | 216.57 | 219.09 | 214.49 | 217.18 |
| 26-Apr-24 | 215.77 | 219.37 | 215.50 | 217.93 | 1272 K | 3.87 | 1.79% | 216.00 | 219.37 | 215.50 | 217.14 |
| 25-Apr-24 | 214.33 | 216.80 | 213.53 | 216.40 | 2164 K | 3.27 | 1.53% | 216.73 | 216.80 | 213.53 | 215.27 |
| 24-Apr-24 | 217.35 | 218.62 | 214.15 | 215.00 | 2584 K | 4.47 | 2.08% | 217.18 | 218.62 | 214.15 | 216.28 |
| 23-Apr-24 | 217.13 | 219.35 | 217.13 | 217.93 | 1499 K | 2.22 | 1.02% | 216.48 | 219.35 | 216.48 | 217.88 |
| 22-Apr-24 | 218.70 | 219.27 | 214.33 | 217.13 | 1776 K | 4.94 | 2.30% | 215.61 | 219.27 | 214.33 | 217.36 |
| 19-Apr-24 | 211.55 | 216.83 | 210.20 | 216.50 | 3089 K | 6.63 | 3.15% | 217.45 | 217.45 | 210.20 | 213.77 |
| 18-Apr-24 | 214.70 | 214.75 | 206.23 | 210.63 | 4601 K | 8.53 | 4.13% | 223.32 | 223.32 | 206.23 | 211.58 |
| 17-Apr-24 | 212.52 | 219.50 | 207.43 | 214.92 | 6333 K | 12.07 | 5.82% | 233.05 | 233.05 | 207.43 | 213.59 |
| 16-Apr-24 | 230.40 | 230.43 | 227.57 | 228.24 | 2118 K | 2.86 | 1.26% | 236.93 | 236.93 | 227.57 | 229.16 |
| 15-Apr-24 | 239.95 | 239.95 | 228.91 | 229.62 | 1324 K | 11.04 | 4.82% | 239.26 | 239.95 | 228.91 | 234.61 |
Weekly OHLCV & Heikin Ashi values of Autodesk Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 215.52 | 220.73 | 213.00 | 217.77 | 6312 K | 7.73 | 3.63% | 221.30 | 221.30 | 213.00 | 216.75 |
| 29-Apr-24 | 03-May-24 | 218.38 | 219.09 | 208.80 | 215.19 | 7325 K | 10.28 | 4.93% | 227.23 | 227.23 | 208.80 | 215.36 |
| 22-Apr-24 | 26-Apr-24 | 218.70 | 219.37 | 213.53 | 217.93 | 9298 K | 5.83 | 2.73% | 237.08 | 237.08 | 213.53 | 217.38 |
| 15-Apr-24 | 19-Apr-24 | 239.95 | 239.95 | 206.23 | 216.50 | 17468 K | 33.72 | 16.35% | 248.51 | 248.51 | 206.23 | 225.66 |
| 08-Apr-24 | 12-Apr-24 | 244.76 | 248.41 | 234.07 | 236.98 | 5936 K | 14.34 | 6.13% | 255.97 | 255.97 | 234.07 | 241.06 |
| 01-Apr-24 | 05-Apr-24 | 259.90 | 260.75 | 243.73 | 244.74 | 6360 K | 17.02 | 6.98% | 259.66 | 260.75 | 243.73 | 252.28 |
| 25-Mar-24 | 29-Mar-24 | 260.59 | 264.63 | 258.03 | 260.42 | 3822 K | 6.60 | 2.56% | 258.39 | 264.63 | 258.03 | 260.92 |
| 18-Mar-24 | 22-Mar-24 | 256.18 | 268.90 | 251.37 | 262.86 | 5475 K | 17.53 | 6.97% | 256.96 | 268.90 | 251.37 | 259.83 |
| 11-Mar-24 | 15-Mar-24 | 252.31 | 264.09 | 251.38 | 254.24 | 8159 K | 12.71 | 5.06% | 258.41 | 264.09 | 251.38 | 255.50 |
| 04-Mar-24 | 08-Mar-24 | 263.01 | 263.85 | 246.17 | 251.86 | 6936 K | 17.68 | 7.18% | 260.60 | 263.85 | 246.17 | 256.22 |
| 26-Feb-24 | 01-Mar-24 | 257.84 | 279.53 | 254.66 | 264.74 | 10602 K | 24.87 | 9.77% | 257.01 | 279.53 | 254.66 | 264.19 |
| 19-Feb-24 | 23-Feb-24 | 256.33 | 260.00 | 249.13 | 257.20 | 3805 K | 10.87 | 4.36% | 258.36 | 260.00 | 249.13 | 255.66 |
| 12-Feb-24 | 16-Feb-24 | 265.91 | 267.31 | 252.75 | 258.30 | 5005 K | 14.56 | 5.76% | 255.66 | 267.31 | 252.75 | 261.07 |
| 05-Feb-24 | 09-Feb-24 | 255.06 | 269.53 | 251.74 | 266.59 | 4779 K | 17.79 | 7.07% | 250.58 | 269.53 | 250.58 | 260.73 |
| 29-Jan-24 | 02-Feb-24 | 253.01 | 259.17 | 251.38 | 256.47 | 5953 K | 7.79 | 3.10% | 246.16 | 259.17 | 246.16 | 255.01 |
| 22-Jan-24 | 26-Jan-24 | 250.25 | 256.44 | 249.31 | 253.09 | 4452 K | 7.13 | 2.86% | 240.04 | 256.44 | 240.04 | 252.27 |
| 15-Jan-24 | 19-Jan-24 | 240.55 | 249.00 | 235.96 | 248.72 | 3752 K | 13.04 | 5.53% | 236.52 | 249.00 | 235.96 | 243.56 |
| 08-Jan-24 | 12-Jan-24 | 231.00 | 243.06 | 230.86 | 242.44 | 4383 K | 12.20 | 5.28% | 236.21 | 243.06 | 230.86 | 236.84 |
| 01-Jan-24 | 05-Jan-24 | 240.79 | 240.85 | 225.45 | 229.52 | 4637 K | 15.40 | 6.83% | 238.27 | 240.85 | 225.45 | 234.15 |
| 25-Dec-23 | 29-Dec-23 | 242.49 | 245.88 | 242.14 | 243.48 | 2254 K | 3.74 | 1.54% | 233.04 | 245.88 | 233.04 | 243.50 |
Monthly OHLCV & Heikin Ashi values of Autodesk Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 211.00 | 220.73 | 208.80 | 217.77 | 10773 K | 11.93 | 5.71% | 244.96 | 244.96 | 208.80 | 214.57 |
| 01-Apr-24 | 30-Apr-24 | 259.90 | 260.75 | 206.23 | 212.85 | 41928 K | 54.52 | 26.44% | 254.98 | 260.75 | 206.23 | 234.93 |
| 01-Mar-24 | 31-Mar-24 | 275.00 | 279.53 | 246.17 | 260.42 | 28245 K | 33.36 | 13.55% | 244.68 | 279.53 | 244.68 | 265.28 |
| 01-Feb-24 | 29-Feb-24 | 253.48 | 269.53 | 249.13 | 258.17 | 22831 K | 20.40 | 8.19% | 231.78 | 269.53 | 231.78 | 257.58 |
| 01-Jan-24 | 31-Jan-24 | 240.79 | 257.60 | 225.45 | 253.84 | 20689 K | 32.15 | 14.26% | 219.14 | 257.60 | 219.14 | 244.42 |
| 01-Dec-23 | 31-Dec-23 | 217.14 | 245.88 | 216.79 | 243.48 | 24752 K | 29.09 | 13.42% | 207.46 | 245.88 | 207.46 | 230.82 |
| 01-Nov-23 | 30-Nov-23 | 197.88 | 221.97 | 192.19 | 218.46 | 26136 K | 29.78 | 15.50% | 207.30 | 221.97 | 192.19 | 207.62 |
| 01-Oct-23 | 31-Oct-23 | 205.99 | 215.40 | 192.88 | 197.59 | 19926 K | 22.52 | 11.68% | 211.64 | 215.40 | 192.88 | 202.97 |
| 01-Sep-23 | 30-Sep-23 | 224.07 | 224.13 | 200.09 | 206.91 | 23636 K | 24.04 | 12.01% | 209.48 | 224.13 | 200.09 | 213.80 |
| 01-Aug-23 | 31-Aug-23 | 211.17 | 224.26 | 195.28 | 221.94 | 30307 K | 28.97 | 14.84% | 205.79 | 224.26 | 195.28 | 213.16 |
| 01-Jul-23 | 31-Jul-23 | 203.00 | 222.63 | 197.53 | 211.99 | 29826 K | 25.09 | 12.70% | 202.78 | 222.63 | 197.53 | 208.79 |
| 01-Jun-23 | 30-Jun-23 | 199.21 | 223.64 | 197.05 | 204.61 | 32445 K | 26.59 | 13.50% | 199.44 | 223.64 | 197.05 | 206.13 |
| 01-May-23 | 31-May-23 | 194.79 | 205.00 | 189.54 | 199.39 | 31931 K | 15.46 | 8.16% | 201.71 | 205.00 | 189.54 | 197.18 |
| 01-Apr-23 | 30-Apr-23 | 205.09 | 210.89 | 188.38 | 194.79 | 23338 K | 22.51 | 11.95% | 203.63 | 210.89 | 188.38 | 199.79 |
| 01-Mar-23 | 31-Mar-23 | 199.48 | 211.51 | 191.06 | 208.16 | 35379 K | 20.45 | 10.70% | 204.70 | 211.51 | 191.06 | 202.55 |
| 01-Feb-23 | 28-Feb-23 | 213.89 | 232.15 | 191.44 | 198.69 | 29512 K | 40.71 | 21.27% | 200.36 | 232.15 | 191.44 | 209.04 |
| 01-Jan-23 | 31-Jan-23 | 190.62 | 215.55 | 179.61 | 215.16 | 23638 K | 35.94 | 20.01% | 200.48 | 215.55 | 179.61 | 200.23 |
| 01-Dec-22 | 31-Dec-22 | 202.37 | 211.83 | 181.59 | 186.87 | 28199 K | 30.24 | 16.65% | 205.29 | 211.83 | 181.59 | 195.67 |
| 01-Nov-22 | 30-Nov-22 | 216.71 | 233.69 | 188.01 | 201.95 | 45085 K | 45.68 | 24.30% | 200.50 | 233.69 | 188.01 | 210.09 |
| 01-Oct-22 | 31-Oct-22 | 187.83 | 219.62 | 182.30 | 214.30 | 28423 K | 37.32 | 20.47% | 199.99 | 219.62 | 182.30 | 201.01 |
Note : All Data Generated at the End of Trading Hours (EOD Data)