Candlestick / Heikin Ashi Chart & Patterns of AerSale Corp (ASLE)
Latest Candlestick / Heikin Ashi patterns of AerSale Corp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bullish Engulfing formed with very weak volume. Possibly a bad signal | |
Chart patterns of AerSale Corp
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :16.24/03-Nov-23 00:00 16.38/11-Sep-23 00:00 16.85/23-May-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :8.25/09-May-24 00:00 9.4/07-Mar-24 00:00 14.95/07-Dec-23 00:00 16.24/03-Nov-23 00:00 , Bottom Points : 6.43/23-Apr-24 00:00 6.84/13-Mar-24 00:00 8.58/05-Feb-24 00:00 13.39/10-Nov-23 00:00 14.34/03-Oct-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :8.25/09-May-24 00:00 9.75/16-Feb-24 00:00 14.95/07-Dec-23 00:00 16.24/03-Nov-23 00:00 , Bottom Points : 6.43/23-Apr-24 00:00 6.84/13-Mar-24 00:00 8.58/05-Feb-24 00:00 13.39/10-Nov-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :8.25/09-May-24 00:00 14.95/07-Dec-23 00:00 16.24/03-Nov-23 00:00 , Bottom Points : 6.43/23-Apr-24 00:00 6.84/13-Mar-24 00:00 13.39/10-Nov-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :8.25/09-May-24 00:00 9.4/07-Mar-24 00:00 9.75/16-Feb-24 00:00 14.95/07-Dec-23 00:00 16.24/03-Nov-23 00:00 , Bottom Points : 6.43/23-Apr-24 00:00 6.84/13-Mar-24 00:00 8.58/05-Feb-24 00:00 12.62/20-Dec-23 00:00 13.39/10-Nov-23 00:00 14.78/27-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :16.24/03-Nov-23 00:00 20.72/03-Mar-23 00:00 , Bottom Points : 6.66/19-Apr-24 00:00 10.98/11-Aug-23 00:00 14.84/16-Dec-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :16.24/03-Nov-23 00:00 21.16/09-Sep-22 00:00 , Bottom Points : 6.66/19-Apr-24 00:00 10.98/11-Aug-23 00:00 14.84/16-Dec-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :16.24/03-Nov-23 00:00 21.16/09-Sep-22 00:00 22.36/29-Oct-21 00:00 , Bottom Points : 6.66/19-Apr-24 00:00 13.23/28-Jan-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :7.96/10-May-24 00:00 14.91/08-Dec-23 00:00 16.24/03-Nov-23 00:00 , Bottom Points : 6.66/19-Apr-24 00:00 6.965/08-Mar-24 00:00 10.98/11-Aug-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :7.96/10-May-24 00:00 14.91/08-Dec-23 00:00 16.24/03-Nov-23 00:00 , Bottom Points : 6.66/19-Apr-24 00:00 6.965/08-Mar-24 00:00 8.86/02-Feb-24 00:00 13.39/10-Nov-23 00:00 14.8/06-Oct-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :16.24/03-Nov-23 00:00 17.53/21-Apr-23 00:00 20.72/03-Mar-23 00:00 , Bottom Points : 6.66/19-Apr-24 00:00 10.98/11-Aug-23 00:00 14.84/16-Dec-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :14.91/08-Dec-23 00:00 16.24/03-Nov-23 00:00 16.82/26-May-23 00:00 20.72/03-Mar-23 00:00 , Bottom Points : 6.66/19-Apr-24 00:00 8.86/02-Feb-24 00:00 10.98/11-Aug-23 00:00 14.84/16-Dec-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :15.29/31-Oct-23 00:00 19.86/28-Feb-23 00:00 , Bottom Points : 7.13/30-Apr-24 00:00 14.7/30-Jun-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :15.29/31-Oct-23 00:00 19.86/28-Feb-23 00:00 21.2/31-Oct-22 00:00 22.36/29-Oct-21 00:00 , Bottom Points : 7.13/30-Apr-24 00:00 13.86/31-May-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :15.29/31-Oct-23 00:00 21.2/31-Oct-22 00:00 , Bottom Points : 7.13/30-Apr-24 00:00 14.7/30-Jun-23 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :15.29/31-Oct-23 00:00 21.2/31-Oct-22 00:00 22.36/29-Oct-21 00:00 , Bottom Points : 7.13/30-Apr-24 00:00 13.86/31-May-22 00:00 |
Historical Candlestick Chart Pattern of AerSale Corp
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 10_May_2024 |
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 10_May_2024 |
| Long White Candle | Weekly | Bullish One Day Patterns | 03_May_2024 |
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 09_May_2024 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Jan_2024 |
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Dec_2023 |
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 29_Dec_2023 |
| Three Black Crows | Weekly | Bearish Three Day Patterns | 05_Apr_2024 |
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Dec_2023 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Nov_2023 |
| Bearish Harami | Daily | Bearish Two Day Patterns | 01_May_2024 |
| Bullish Harami | Weekly | Bullish Two Day Patterns | 15_Mar_2024 |
| Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2023 |
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_Aug_2023 |
| Three Outside Up | Daily | Bullish Three Day Patterns | 26_Apr_2024 |
| Bullish Hikkake | Daily | Bullish Multi Day Patterns | 26_Apr_2024 |
| Downside Tasuki Gap | Monthly | Bearish Three Day Patterns | 31_Jul_2023 |
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 25_Apr_2024 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 24_Apr_2024 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 22_Apr_2024 |
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 22_Apr_2024 |
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jan_2023 |
| Hammer | Monthly | Bullish One Day Patterns | 30_Dec_2022 |
| Inverted Hammer | Daily | Bullish One Day Patterns | 17_Apr_2024 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Dec_2022 |
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 17_Apr_2024 |
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 16_Apr_2024 |
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 16_Apr_2024 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Nov_2022 |
| Three White Soldiers | Daily | Bullish Three Day Patterns | 12_Apr_2024 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 08_Dec_2023 |
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_Apr_2024 |
| Bearish Harami | Weekly | Bearish Two Day Patterns | 01_Dec_2023 |
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_May_2022 |
| Doji | Daily | Consolidation Patterns | 08_Apr_2024 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Apr_2022 |
| Three Outside Down | Daily | Bearish Three Day Patterns | 05_Apr_2024 |
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Mar_2022 |
| Long Black Candle | Daily | Bearish One Day Patterns | 04_Apr_2024 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 10_Nov_2023 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 04_Apr_2024 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 10_Nov_2023 |
| Long White Candle | Weekly | Bullish One Day Patterns | 03_Nov_2023 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Feb_2022 |
| Morning Doji Star | Weekly | Bullish Three Day Patterns | 03_Nov_2023 |
| Morning Star | Weekly | Bullish Three Day Patterns | 03_Nov_2023 |
| Descending Hawk | Daily | Bearish Two Day Patterns | 02_Apr_2024 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 01_Apr_2024 |
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 20_Oct_2023 |
Historical Heikin Ashi Chart Pattern of AerSale Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of AerSale Corp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 8.25 | 8.26 | 7.80 | 7.96 | 580 K | 0.460 | 5.90% | 8.04 | 8.26 | 7.80 | 8.07 |
| 09-May-24 | 8.74 | 9.40 | 8.04 | 8.25 | 1185 K | 1.36 | 16.92% | 7.48 | 9.40 | 7.48 | 8.61 |
| 08-May-24 | 7.41 | 7.72 | 7.35 | 7.55 | 473 K | 0.371 | 5.04% | 7.45 | 7.72 | 7.35 | 7.51 |
| 07-May-24 | 7.47 | 7.59 | 7.46 | 7.50 | 243 K | 0.135 | 1.81% | 7.40 | 7.59 | 7.40 | 7.50 |
| 06-May-24 | 7.52 | 7.60 | 7.44 | 7.50 | 213 K | 0.160 | 2.15% | 7.28 | 7.60 | 7.28 | 7.51 |
| 03-May-24 | 7.40 | 7.50 | 7.31 | 7.46 | 221 K | 0.190 | 2.60% | 7.15 | 7.50 | 7.15 | 7.42 |
| 02-May-24 | 7.18 | 7.40 | 7.14 | 7.28 | 278 K | 0.260 | 3.64% | 7.05 | 7.40 | 7.05 | 7.25 |
| 01-May-24 | 7.11 | 7.23 | 7.02 | 7.10 | 206 K | 0.210 | 2.99% | 6.98 | 7.23 | 6.98 | 7.12 |
| 30-Apr-24 | 7.05 | 7.35 | 6.96 | 7.13 | 442 K | 0.390 | 5.60% | 6.83 | 7.35 | 6.83 | 7.12 |
| 29-Apr-24 | 6.95 | 7.10 | 6.89 | 7.09 | 330 K | 0.210 | 3.05% | 6.66 | 7.10 | 6.66 | 7.01 |
| 26-Apr-24 | 6.66 | 7.03 | 6.60 | 6.94 | 276 K | 0.430 | 6.52% | 6.50 | 7.03 | 6.50 | 6.81 |
| 25-Apr-24 | 6.39 | 6.60 | 6.26 | 6.58 | 265 K | 0.340 | 5.43% | 6.55 | 6.60 | 6.26 | 6.46 |
| 24-Apr-24 | 6.45 | 6.51 | 6.37 | 6.44 | 272 K | 0.140 | 2.20% | 6.66 | 6.66 | 6.37 | 6.44 |
| 23-Apr-24 | 6.68 | 6.78 | 6.43 | 6.43 | 303 K | 0.350 | 5.44% | 6.73 | 6.78 | 6.43 | 6.58 |
| 22-Apr-24 | 6.69 | 6.74 | 6.57 | 6.70 | 230 K | 0.170 | 2.59% | 6.79 | 6.79 | 6.57 | 6.67 |
| 19-Apr-24 | 6.70 | 6.83 | 6.62 | 6.66 | 226 K | 0.205 | 3.09% | 6.87 | 6.87 | 6.62 | 6.70 |
| 18-Apr-24 | 6.91 | 7.01 | 6.72 | 6.75 | 255 K | 0.285 | 4.24% | 6.89 | 7.01 | 6.72 | 6.85 |
| 17-Apr-24 | 6.90 | 7.25 | 6.77 | 6.77 | 331 K | 0.480 | 7.09% | 6.85 | 7.25 | 6.77 | 6.92 |
| 16-Apr-24 | 6.71 | 7.03 | 6.68 | 6.91 | 329 K | 0.350 | 5.24% | 6.87 | 7.03 | 6.68 | 6.83 |
| 15-Apr-24 | 6.90 | 6.99 | 6.77 | 6.80 | 678 K | 0.220 | 3.25% | 6.88 | 6.99 | 6.77 | 6.87 |
Weekly OHLCV & Heikin Ashi values of AerSale Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 7.52 | 9.40 | 7.35 | 7.96 | 2696 K | 2.05 | 27.89% | 7.03 | 9.40 | 7.03 | 8.06 |
| 29-Apr-24 | 03-May-24 | 6.95 | 7.50 | 6.89 | 7.46 | 1480 K | 0.610 | 8.85% | 6.87 | 7.50 | 6.87 | 7.20 |
| 22-Apr-24 | 26-Apr-24 | 6.69 | 7.03 | 6.26 | 6.94 | 1349 K | 0.770 | 12.30% | 7.01 | 7.03 | 6.26 | 6.73 |
| 15-Apr-24 | 19-Apr-24 | 6.90 | 7.25 | 6.62 | 6.66 | 1821 K | 0.625 | 9.43% | 7.15 | 7.25 | 6.62 | 6.86 |
| 08-Apr-24 | 12-Apr-24 | 7.10 | 7.22 | 6.60 | 6.93 | 1711 K | 0.620 | 9.39% | 7.35 | 7.35 | 6.60 | 6.96 |
| 01-Apr-24 | 05-Apr-24 | 7.20 | 7.44 | 6.97 | 7.06 | 1661 K | 0.470 | 6.74% | 7.52 | 7.52 | 6.97 | 7.17 |
| 25-Mar-24 | 29-Mar-24 | 7.39 | 7.64 | 7.05 | 7.18 | 2039 K | 0.590 | 8.37% | 7.73 | 7.73 | 7.05 | 7.31 |
| 18-Mar-24 | 22-Mar-24 | 7.60 | 7.91 | 7.27 | 7.38 | 2511 K | 0.640 | 8.80% | 7.92 | 7.92 | 7.27 | 7.54 |
| 11-Mar-24 | 15-Mar-24 | 7.02 | 7.60 | 6.59 | 7.53 | 7169 K | 1.01 | 15.33% | 8.66 | 8.66 | 6.59 | 7.19 |
| 04-Mar-24 | 08-Mar-24 | 9.07 | 9.49 | 6.73 | 6.96 | 5878 K | 2.76 | 41.01% | 9.26 | 9.49 | 6.73 | 8.06 |
| 26-Feb-24 | 01-Mar-24 | 9.25 | 9.34 | 8.60 | 9.05 | 3065 K | 0.740 | 8.60% | 9.46 | 9.46 | 8.60 | 9.06 |
| 19-Feb-24 | 23-Feb-24 | 9.61 | 9.79 | 9.14 | 9.26 | 2415 K | 0.650 | 7.11% | 9.48 | 9.79 | 9.14 | 9.45 |
| 12-Feb-24 | 16-Feb-24 | 9.25 | 9.76 | 8.98 | 9.75 | 3984 K | 0.780 | 8.69% | 9.52 | 9.76 | 8.98 | 9.43 |
| 05-Feb-24 | 09-Feb-24 | 8.80 | 9.50 | 8.32 | 9.27 | 3431 K | 1.18 | 14.11% | 10.07 | 10.07 | 8.32 | 8.97 |
| 29-Jan-24 | 02-Feb-24 | 10.05 | 10.15 | 8.62 | 8.86 | 2974 K | 1.53 | 17.75% | 10.72 | 10.72 | 8.62 | 9.42 |
| 22-Jan-24 | 26-Jan-24 | 10.37 | 10.85 | 9.48 | 10.03 | 1577 K | 1.37 | 14.45% | 11.25 | 11.25 | 9.48 | 10.18 |
| 15-Jan-24 | 19-Jan-24 | 11.02 | 11.03 | 9.83 | 10.35 | 1864 K | 1.20 | 12.21% | 11.94 | 11.94 | 9.83 | 10.56 |
| 08-Jan-24 | 12-Jan-24 | 11.10 | 11.64 | 10.70 | 11.11 | 2429 K | 0.940 | 8.79% | 12.75 | 12.75 | 10.70 | 11.14 |
| 01-Jan-24 | 05-Jan-24 | 12.67 | 12.90 | 11.42 | 11.54 | 2336 K | 1.48 | 12.96% | 13.37 | 13.37 | 11.42 | 12.13 |
| 25-Dec-23 | 29-Dec-23 | 13.04 | 13.24 | 12.64 | 12.70 | 1589 K | 0.600 | 4.75% | 13.84 | 13.84 | 12.64 | 12.90 |
Monthly OHLCV & Heikin Ashi values of AerSale Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 7.11 | 9.40 | 7.02 | 7.96 | 3403 K | 2.38 | 33.90% | 8.24 | 9.40 | 7.02 | 7.87 |
| 01-Apr-24 | 30-Apr-24 | 7.20 | 7.44 | 6.26 | 7.13 | 7317 K | 1.18 | 18.85% | 9.47 | 9.47 | 6.26 | 7.01 |
| 01-Mar-24 | 31-Mar-24 | 8.87 | 9.49 | 6.59 | 7.18 | 18056 K | 2.90 | 44.01% | 10.90 | 10.90 | 6.59 | 8.03 |
| 01-Feb-24 | 29-Feb-24 | 9.34 | 9.79 | 8.32 | 8.84 | 14398 K | 1.46 | 17.60% | 12.72 | 12.72 | 8.32 | 9.07 |
| 01-Jan-24 | 31-Jan-24 | 12.67 | 12.90 | 9.29 | 9.30 | 9223 K | 3.61 | 38.86% | 14.41 | 14.41 | 9.29 | 11.04 |
| 01-Dec-23 | 31-Dec-23 | 14.02 | 16.69 | 12.60 | 12.70 | 9960 K | 4.09 | 32.46% | 14.81 | 16.69 | 12.60 | 14.00 |
| 01-Nov-23 | 30-Nov-23 | 15.30 | 16.35 | 12.97 | 13.95 | 8009 K | 3.38 | 26.06% | 14.98 | 16.35 | 12.97 | 14.64 |
| 01-Oct-23 | 31-Oct-23 | 14.91 | 16.24 | 13.97 | 15.29 | 5721 K | 2.27 | 16.25% | 14.87 | 16.24 | 13.97 | 15.10 |
| 01-Sep-23 | 30-Sep-23 | 14.85 | 16.62 | 14.41 | 14.94 | 12828 K | 2.21 | 15.34% | 14.53 | 16.62 | 14.41 | 15.20 |
| 01-Aug-23 | 31-Aug-23 | 14.97 | 14.99 | 10.39 | 14.81 | 14648 K | 4.60 | 44.27% | 15.26 | 15.26 | 10.39 | 13.79 |
| 01-Jul-23 | 31-Jul-23 | 14.70 | 15.52 | 13.92 | 15.01 | 8531 K | 1.60 | 11.49% | 15.74 | 15.74 | 13.92 | 14.79 |
| 01-Jun-23 | 30-Jun-23 | 14.86 | 15.40 | 14.37 | 14.70 | 10890 K | 1.03 | 7.17% | 16.65 | 16.65 | 14.37 | 14.83 |
| 01-May-23 | 31-May-23 | 16.18 | 17.05 | 14.75 | 15.02 | 5985 K | 2.30 | 15.59% | 17.54 | 17.54 | 14.75 | 15.75 |
| 01-Apr-23 | 30-Apr-23 | 17.22 | 17.91 | 16.18 | 16.18 | 2363 K | 1.73 | 10.69% | 18.21 | 18.21 | 16.18 | 16.87 |
| 01-Mar-23 | 31-Mar-23 | 19.85 | 20.81 | 15.00 | 17.22 | 6909 K | 5.81 | 38.73% | 18.21 | 20.81 | 15.00 | 18.22 |
| 01-Feb-23 | 28-Feb-23 | 18.51 | 19.95 | 18.24 | 19.86 | 3806 K | 1.71 | 9.38% | 17.28 | 19.95 | 17.28 | 19.14 |
| 01-Jan-23 | 31-Jan-23 | 16.26 | 18.69 | 15.92 | 18.61 | 3750 K | 2.77 | 17.40% | 17.19 | 18.69 | 15.92 | 17.37 |
| 01-Dec-22 | 31-Dec-22 | 15.97 | 16.31 | 14.33 | 16.22 | 4888 K | 1.98 | 13.79% | 18.67 | 18.67 | 14.33 | 15.71 |
| 01-Nov-22 | 30-Nov-22 | 21.20 | 21.20 | 15.10 | 15.85 | 8520 K | 6.10 | 40.44% | 19.01 | 21.20 | 15.10 | 18.34 |
| 01-Oct-22 | 31-Oct-22 | 18.66 | 21.37 | 18.02 | 21.20 | 2245 K | 3.35 | 18.59% | 18.20 | 21.37 | 18.02 | 19.81 |
Note : All Data Generated at the End of Trading Hours (EOD Data)