Candlestick / Heikin Ashi Chart & Patterns of Arts-Way Manufacturing Co Inc (ARTW)
Latest Candlestick / Heikin Ashi patterns of Arts-Way Manufacturing Co Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Inverted Hammer formed with very weak volume. Possibly a bad signal | |
| Monthly | Neutral | Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal | |
Chart patterns of Arts-Way Manufacturing Co Inc
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :2.09/10-Apr-24 00:00 2.1/28-Mar-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :2.25/14-Mar-24 00:00 2.13/02-Feb-24 00:00 , Bottom Points : 1.94/26-Apr-24 00:00 1.88/12-Mar-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :2.25/14-Mar-24 00:00 2.13/26-Feb-24 00:00 , Bottom Points : 1.94/26-Apr-24 00:00 1.88/12-Mar-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :2.0/19-Apr-24 00:00 2.09/10-Apr-24 00:00 , Bottom Points : 1.94/26-Apr-24 00:00 1.98/12-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :2.0/19-Apr-24 00:00 2.09/10-Apr-24 00:00 2.25/14-Mar-24 00:00 , Bottom Points : 1.94/26-Apr-24 00:00 1.97/18-Apr-24 00:00 2.01/05-Apr-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :2.09/10-Apr-24 00:00 2.25/14-Mar-24 00:00 , Bottom Points : 1.94/26-Apr-24 00:00 2.0/25-Mar-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :2.1/28-Mar-24 00:00 2.11/16-Feb-24 00:00 2.13/02-Feb-24 00:00 2.12/22-Dec-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 1.9/08-Mar-24 00:00 1.88/16-Dec-22 00:00 |
| Weekly | Long Term Descending Triangle , Top Points :2.13/02-Feb-24 00:00 2.75/11-Aug-23 00:00 2.9/21-Apr-23 00:00 6.01/25-Mar-22 00:00 , Bottom Points : 1.9/08-Mar-24 00:00 1.88/16-Dec-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :2.9/21-Apr-23 00:00 6.01/25-Mar-22 00:00 , Bottom Points : 1.9/08-Mar-24 00:00 1.97/31-Mar-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :2.13/02-Feb-24 00:00 2.12/22-Dec-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :2.1/28-Mar-24 00:00 2.13/02-Feb-24 00:00 2.12/22-Dec-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :2.1/28-Mar-24 00:00 2.66/01-Sep-23 00:00 2.75/11-Aug-23 00:00 2.9/21-Apr-23 00:00 , Bottom Points : 1.9/08-Mar-24 00:00 1.97/09-Feb-24 00:00 2.24/16-Jun-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :2.13/02-Feb-24 00:00 2.75/11-Aug-23 00:00 2.9/21-Apr-23 00:00 , Bottom Points : 1.9/08-Mar-24 00:00 1.97/09-Feb-24 00:00 2.24/16-Jun-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :2.13/02-Feb-24 00:00 2.75/11-Aug-23 00:00 , Bottom Points : 1.9/08-Mar-24 00:00 1.97/17-Nov-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :2.13/02-Feb-24 00:00 2.75/11-Aug-23 00:00 2.9/21-Apr-23 00:00 , Bottom Points : 1.9/08-Mar-24 00:00 1.97/17-Nov-23 00:00 2.24/16-Jun-23 00:00 |
| Monthly | Short Term Resistance Line, Top Points :2.67/31-Aug-23 00:00 2.68/28-Apr-23 00:00 |
| Monthly | Short Term Resistance Line, Top Points :2.67/31-Aug-23 00:00 2.68/28-Apr-23 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 1.83/30-Sep-22 00:00 1.77/31-Jan-20 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 1.83/30-Sep-22 00:00 1.77/31-Jan-20 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 1.94/26-Apr-24 00:00 1.93/30-Dec-22 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :5.52/31-Mar-22 00:00 4.0/28-Feb-17 00:00 , Bottom Points : 1.83/30-Sep-22 00:00 1.77/31-Jan-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :2.1/28-Mar-24 00:00 2.67/31-Aug-23 00:00 , Bottom Points : 1.94/26-Apr-24 00:00 2.0/31-Oct-23 00:00 |
Historical Candlestick Chart Pattern of Arts-Way Manufacturing Co Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Monthly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Feb_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Doji | Weekly | Consolidation Patterns | 05_Apr_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 22_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 22_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 22_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 18_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 08_Mar_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 15_Apr_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 15_Apr_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 12_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 12_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Jun_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 09_Feb_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 02_Feb_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Mar_2023 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Doji | Daily | Consolidation Patterns | 09_Apr_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 09_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 08_Apr_2024 | ||
| Bullish Hikkake | Daily | Bullish Multi Day Patterns | 08_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Feb_2023 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 05_Apr_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bullish Counter Attack | Daily | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 04_Apr_2024 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 04_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 05_Jan_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 05_Jan_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 04_Apr_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 05_Jan_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 29_Dec_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 03_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| You are viewing last 52 Historical Candlestick pattern of Arts-Way Manufacturing Co Inc | |||||
Historical Heikin Ashi Chart Pattern of Arts-Way Manufacturing Co Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Arts-Way Manufacturing Co Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 1.97 | 2.00 | 1.94 | 1.94 | 1542 | 0.057 | 2.95% | 1.98 | 2.00 | 1.94 | 1.96 |
| 25-Apr-24 | 1.98 | 2.01 | 1.92 | 1.96 | 7732 | 0.092 | 4.78% | 1.99 | 2.01 | 1.92 | 1.97 |
| 24-Apr-24 | 2.00 | 2.00 | 1.96 | 1.97 | 4439 | 0.0399 | 2.04% | 1.99 | 2.00 | 1.96 | 1.98 |
| 23-Apr-24 | 2.00 | 2.01 | 1.99 | 1.99 | 705 | 0.0178 | 0.893% | 1.98 | 2.01 | 1.98 | 2.00 |
| 22-Apr-24 | 2.02 | 2.02 | 1.95 | 1.95 | 6642 | 0.071 | 3.63% | 1.98 | 2.02 | 1.95 | 1.99 |
| 19-Apr-24 | 1.96 | 2.00 | 1.96 | 2.00 | 3443 | 0.0400 | 2.04% | 1.98 | 2.00 | 1.96 | 1.98 |
| 18-Apr-24 | 1.97 | 1.97 | 1.97 | 1.97 | 285 | 0 | 0% | 1.99 | 1.99 | 1.97 | |
| 17-Apr-24 | 2.00 | 2.01 | 1.97 | 1.97 | 2338 | 0.0400 | 2.03% | 2.00 | 2.01 | 1.97 | 1.99 |
| 16-Apr-24 | 1.97 | 2.00 | 1.97 | 1.99 | 2487 | 0.0295 | 1.49% | 2.02 | 2.02 | 1.97 | 1.99 |
| 15-Apr-24 | 2.02 | 2.02 | 1.99 | 1.99 | 1417 | 0.0300 | 1.51% | 2.03 | 2.03 | 1.99 | 2.00 |
| 12-Apr-24 | 2.04 | 2.04 | 1.98 | 1.98 | 4836 | 0.056 | 2.81% | 2.05 | 2.05 | 1.98 | 2.01 |
| 11-Apr-24 | 2.02 | 2.07 | 2.00 | 2.00 | 12153 | 0.070 | 3.50% | 2.08 | 2.08 | 2.00 | 2.02 |
| 10-Apr-24 | 2.04 | 2.16 | 2.03 | 2.09 | 13128 | 0.130 | 6.40% | 2.07 | 2.16 | 2.03 | 2.08 |
| 09-Apr-24 | 2.09 | 2.21 | 2.02 | 2.09 | 69131 | 0.190 | 9.41% | 2.05 | 2.21 | 2.02 | 2.10 |
| 08-Apr-24 | 2.05 | 2.09 | 2.03 | 2.09 | 33008 | 0.060 | 2.96% | 2.03 | 2.09 | 2.03 | 2.06 |
| 05-Apr-24 | 1.99 | 2.01 | 1.99 | 2.01 | 977 | 0.0200 | 1.01% | 2.05 | 2.05 | 1.99 | 2.00 |
| 04-Apr-24 | 2.06 | 2.06 | 2.00 | 2.04 | 7746 | 0.055 | 2.77% | 2.06 | 2.06 | 2.00 | 2.04 |
| 03-Apr-24 | 2.09 | 2.09 | 2.05 | 2.06 | 1938 | 0.0398 | 1.94% | 2.05 | 2.09 | 2.05 | 2.07 |
| 02-Apr-24 | 2.03 | 2.09 | 2.03 | 2.09 | 1552 | 0.060 | 2.96% | 2.05 | 2.09 | 2.03 | 2.06 |
| 01-Apr-24 | 2.01 | 2.08 | 2.01 | 2.06 | 3242 | 0.070 | 3.48% | 2.06 | 2.08 | 2.01 | 2.04 |
Weekly OHLCV & Heikin Ashi values of Arts-Way Manufacturing Co Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22-Apr-24 | 26-Apr-24 | 2.02 | 2.02 | 1.92 | 1.94 | 21060 | 0.101 | 5.25% | 2.02 | 2.02 | 1.92 | 1.98 |
| 15-Apr-24 | 19-Apr-24 | 2.02 | 2.02 | 1.96 | 2.00 | 9970 | 0.060 | 3.06% | 2.05 | 2.05 | 1.96 | 2.00 |
| 08-Apr-24 | 12-Apr-24 | 2.05 | 2.21 | 1.98 | 1.98 | 132 K | 0.230 | 11.62% | 2.04 | 2.21 | 1.98 | 2.06 |
| 01-Apr-24 | 05-Apr-24 | 2.01 | 2.09 | 1.99 | 2.01 | 15455 | 0.100 | 5.03% | 2.06 | 2.09 | 1.99 | 2.02 |
| 25-Mar-24 | 29-Mar-24 | 2.05 | 2.10 | 1.96 | 2.10 | 28652 | 0.143 | 7.31% | 2.07 | 2.10 | 1.96 | 2.05 |
| 18-Mar-24 | 22-Mar-24 | 2.13 | 2.25 | 2.00 | 2.09 | 118 K | 0.250 | 12.50% | 2.03 | 2.25 | 2.00 | 2.12 |
| 11-Mar-24 | 15-Mar-24 | 1.92 | 2.37 | 1.85 | 2.06 | 312 K | 0.519 | 28.05% | 2.01 | 2.37 | 1.85 | 2.05 |
| 04-Mar-24 | 08-Mar-24 | 1.99 | 2.00 | 1.89 | 1.90 | 21210 | 0.107 | 5.64% | 2.07 | 2.07 | 1.89 | 1.95 |
| 26-Feb-24 | 01-Mar-24 | 2.15 | 2.19 | 1.92 | 1.98 | 38231 | 0.271 | 14.11% | 2.08 | 2.19 | 1.92 | 2.06 |
| 19-Feb-24 | 23-Feb-24 | 2.06 | 2.18 | 2.06 | 2.08 | 9352 | 0.120 | 5.83% | 2.06 | 2.18 | 2.06 | 2.10 |
| 12-Feb-24 | 16-Feb-24 | 2.00 | 2.15 | 1.94 | 2.11 | 53058 | 0.210 | 10.82% | 2.07 | 2.15 | 1.94 | 2.05 |
| 05-Feb-24 | 09-Feb-24 | 2.18 | 2.20 | 1.90 | 1.97 | 97124 | 0.300 | 15.79% | 2.08 | 2.20 | 1.90 | 2.06 |
| 29-Jan-24 | 02-Feb-24 | 2.04 | 2.14 | 2.04 | 2.13 | 3709 | 0.098 | 4.81% | 2.07 | 2.14 | 2.04 | 2.09 |
| 22-Jan-24 | 26-Jan-24 | 2.05 | 2.13 | 2.02 | 2.04 | 21557 | 0.110 | 5.45% | 2.07 | 2.13 | 2.02 | 2.06 |
| 15-Jan-24 | 19-Jan-24 | 2.09 | 2.10 | 2.02 | 2.04 | 9057 | 0.080 | 3.97% | 2.09 | 2.10 | 2.02 | 2.06 |
| 08-Jan-24 | 12-Jan-24 | 2.12 | 2.12 | 2.01 | 2.09 | 70151 | 0.110 | 5.47% | 2.09 | 2.12 | 2.01 | 2.08 |
| 01-Jan-24 | 05-Jan-24 | 2.07 | 2.20 | 2.05 | 2.06 | 10978 | 0.150 | 7.31% | 2.08 | 2.20 | 2.05 | 2.10 |
| 25-Dec-23 | 29-Dec-23 | 2.08 | 2.20 | 2.07 | 2.07 | 18112 | 0.130 | 6.28% | 2.06 | 2.20 | 2.06 | 2.10 |
| 18-Dec-23 | 22-Dec-23 | 2.00 | 2.20 | 2.00 | 2.12 | 21001 | 0.199 | 9.93% | 2.04 | 2.20 | 2.00 | 2.08 |
| 11-Dec-23 | 15-Dec-23 | 2.01 | 2.17 | 1.98 | 2.04 | 25600 | 0.190 | 9.60% | 2.03 | 2.17 | 1.98 | 2.05 |
Monthly OHLCV & Heikin Ashi values of Arts-Way Manufacturing Co Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Apr-24 | 30-Apr-24 | 2.01 | 2.21 | 1.92 | 1.94 | 178 K | 0.290 | 15.10% | 2.07 | 2.21 | 1.92 | 2.02 |
| 01-Mar-24 | 31-Mar-24 | 1.92 | 2.37 | 1.85 | 2.10 | 486 K | 0.519 | 28.05% | 2.08 | 2.37 | 1.85 | 2.06 |
| 01-Feb-24 | 29-Feb-24 | 2.11 | 2.20 | 1.90 | 1.97 | 192 K | 0.300 | 15.79% | 2.11 | 2.20 | 1.90 | 2.05 |
| 01-Jan-24 | 31-Jan-24 | 2.07 | 2.20 | 2.01 | 2.05 | 115 K | 0.190 | 9.45% | 2.13 | 2.20 | 2.01 | 2.08 |
| 01-Dec-23 | 31-Dec-23 | 2.01 | 2.20 | 1.98 | 2.07 | 79714 | 0.220 | 11.11% | 2.20 | 2.20 | 1.98 | 2.06 |
| 01-Nov-23 | 30-Nov-23 | 2.00 | 2.18 | 1.92 | 2.06 | 145 K | 0.260 | 13.54% | 2.36 | 2.36 | 1.92 | 2.04 |
| 01-Oct-23 | 31-Oct-23 | 2.34 | 2.45 | 1.96 | 2.00 | 252 K | 0.490 | 25.00% | 2.54 | 2.54 | 1.96 | 2.19 |
| 01-Sep-23 | 30-Sep-23 | 2.64 | 2.76 | 2.25 | 2.35 | 131 K | 0.509 | 22.63% | 2.58 | 2.76 | 2.25 | 2.50 |
| 01-Aug-23 | 31-Aug-23 | 2.72 | 2.75 | 2.57 | 2.67 | 88568 | 0.180 | 7.00% | 2.48 | 2.75 | 2.48 | 2.68 |
| 01-Jul-23 | 31-Jul-23 | 2.29 | 2.90 | 2.25 | 2.66 | 431 K | 0.650 | 28.89% | 2.43 | 2.90 | 2.25 | 2.52 |
| 01-Jun-23 | 30-Jun-23 | 2.48 | 2.70 | 2.13 | 2.34 | 186 K | 0.565 | 26.46% | 2.45 | 2.70 | 2.13 | 2.41 |
| 01-May-23 | 31-May-23 | 2.64 | 2.90 | 2.34 | 2.48 | 95306 | 0.555 | 23.73% | 2.31 | 2.90 | 2.31 | 2.59 |
| 01-Apr-23 | 30-Apr-23 | 1.96 | 3.11 | 1.95 | 2.68 | 518 K | 1.16 | 59.49% | 2.19 | 3.11 | 1.95 | 2.43 |
| 01-Mar-23 | 31-Mar-23 | 2.12 | 2.44 | 1.96 | 1.97 | 127 K | 0.480 | 24.49% | 2.26 | 2.44 | 1.96 | 2.12 |
| 01-Feb-23 | 28-Feb-23 | 2.65 | 2.68 | 2.06 | 2.13 | 363 K | 0.620 | 30.10% | 2.14 | 2.68 | 2.06 | 2.38 |
| 01-Jan-23 | 31-Jan-23 | 2.00 | 2.61 | 1.88 | 2.50 | 526 K | 0.730 | 38.83% | 2.04 | 2.61 | 1.88 | 2.25 |
| 01-Dec-22 | 31-Dec-22 | 2.03 | 2.10 | 1.82 | 1.93 | 270 K | 0.280 | 15.38% | 2.11 | 2.11 | 1.82 | 1.97 |
| 01-Nov-22 | 30-Nov-22 | 2.07 | 2.27 | 1.93 | 1.94 | 223 K | 0.340 | 17.62% | 2.17 | 2.27 | 1.93 | 2.05 |
| 01-Oct-22 | 31-Oct-22 | 1.88 | 2.13 | 1.80 | 2.07 | 539 K | 0.330 | 18.33% | 2.37 | 2.37 | 1.80 | 1.97 |
| 01-Sep-22 | 30-Sep-22 | 2.42 | 2.55 | 1.81 | 1.83 | 588 K | 0.740 | 40.88% | 2.59 | 2.59 | 1.81 | 2.15 |
Note : All Data Generated at the End of Trading Hours (EOD Data)