Candlestick Chart / Patterns of Aptorum Group Ltd. (APM)

Loading ...

Birds's Eye

Technical Analysis of Aptorum Group Ltd.

Candlestick / Heikin Ashi Chart & Patterns of Aptorum Group Ltd. (APM)

Latest Candlestick / Heikin Ashi patterns of Aptorum Group Ltd.

Tick	Signal	Analysis
Daily	Strong Bullish	Candlestick pattern Inverted Hammer formed at atleast 15 period low level. Possiblity of good bullish reversal
Daily	Strong Bullish	Candlestick pattern Inverted Hammer At Down Trend formed at atleast 15 period low level. Possiblity of good bullish reversal
Weekly	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Monthly	Bearish	Candlestick pattern Bearish Engulfing formed with good volume
Monthly	Strong Bullish	Bullish Heikin Ashi Pattern formed with high volume

Chart patterns of Aptorum Group Ltd.

Tick	Analysis
Daily	Long Term Resistance Line, Top Points :1.17/08-Jun-26 00:00, 1.21/23-Mar-26 00:00,
Daily	Long Term Resistance Line, Top Points :1.17/08-Jun-26 00:00, 1.21/23-Mar-26 00:00,
Daily	Long Term Support Line, Bottom Points : 0.774/26-Jun-26 00:00, 0.780/27-Feb-26 00:00,
Daily	Short Term Lower High and Lower Lows , Top Points :0.858/22-Jun-26 00:00, 1.17/08-Jun-26 00:00, , Bottom Points : 0.774/26-Jun-26 00:00, 0.843/16-Jun-26 00:00, 0.976/02-Jun-26 00:00,
Daily	Long Term Lower High and Lower Lows , Top Points :1.17/08-Jun-26 00:00, 1.40/04-Dec-25 00:00, , Bottom Points : 0.774/26-Jun-26 00:00, 0.800/13-May-26 00:00,
Weekly	Short Term Support Line, Bottom Points : 0.774/26-Jun-26 00:00, 0.780/27-Feb-26 00:00,
Weekly	Short Term Support Line, Bottom Points : 0.774/26-Jun-26 00:00, 0.780/27-Feb-26 00:00,
Weekly	Medium Term Support Line, Bottom Points : 0.774/26-Jun-26 00:00, 0.780/27-Feb-26 00:00,
Weekly	Medium Term Support Line, Bottom Points : 0.774/26-Jun-26 00:00, 0.780/27-Feb-26 00:00,
Weekly	Short Term Lower High and Lower Lows , Top Points :1.03/29-May-26 00:00, 1.08/20-Mar-26 00:00, , Bottom Points : 0.774/26-Jun-26 00:00, 0.823/15-May-26 00:00,
Monthly	Short Term Lower High and Lower Lows , Top Points :2.02/30-Sep-25 00:00, 9.49/28-Mar-24 00:00, , Bottom Points : 0.774/26-Jun-26 00:00, 0.840/31-Mar-25 00:00,
Monthly	Short Term Lower High and Lower Lows , Top Points :1.03/29-May-26 00:00, 2.02/30-Sep-25 00:00, 9.49/28-Mar-24 00:00, , Bottom Points : 0.774/26-Jun-26 00:00, 0.840/31-Mar-25 00:00,

Historical Candlestick Chart Pattern of Aptorum Group Ltd.

Pattern	Tick	Category	Date
Inverted Hammer At Downtrend	Daily	Bullish One Day Patterns	26_Jun_2026
Bullish Belt Hold	Daily	Bullish Two Day Patterns	26_Jun_2026
Bullish Three Lines Strike	Monthly	Bullish Multi Day Patterns	26_Jun_2026
Bearish Engulfing	Monthly	Bearish Two Day Patterns	26_Jun_2026
Inverted Hammer	Monthly	Bullish One Day Patterns	30_Apr_2026
Long White Candle	Weekly	Bullish One Day Patterns	29_May_2026
Homing Pigeon	Daily	Bullish Two Day Patterns	22_Jun_2026
Bullish Piercing	Weekly	Bullish Two Day Patterns	22_May_2026
Tweezer Bottom	Weekly	Bullish Two Day Patterns	22_May_2026
Three Black Crows	Monthly	Bearish Three Day Patterns	30_Jan_2026
Three Black Crows	Weekly	Bearish Three Day Patterns	15_May_2026
Bearish Engulfing	Monthly	Bearish Two Day Patterns	31_Oct_2025
Bearish Pin Bar	Weekly	Bearish One Day Patterns	24_Apr_2026
Shooting Star At Uptrend	Monthly	Bearish One Day Patterns	31_Jul_2025
Inverted Hammer	Monthly	Bullish One Day Patterns	30_Jun_2025
Descending Hawk	Monthly	Bearish Two Day Patterns	30_May_2025
Long White Candle	Weekly	Bullish One Day Patterns	20_Mar_2026
Inverted Hammer	Weekly	Bullish One Day Patterns	13_Mar_2026
Descending Hawk	Daily	Bearish Two Day Patterns	04_Jun_2026
Bearish Pin Bar	Weekly	Bearish One Day Patterns	27_Feb_2026
Bullish Pin Bar	Weekly	Bullish One Day Patterns	30_Jan_2026
Three Black Crows	Monthly	Bearish Three Day Patterns	30_Sep_2024
Three Black Crows	Monthly	Bearish Three Day Patterns	30_Aug_2024
Homing Pigeon	Daily	Bullish Two Day Patterns	21_May_2026
Doji	Daily	Consolidation Patterns	21_May_2026
Long Legged Doji	Daily	Consolidation Patterns	21_May_2026
Bearish Marubozu	Daily	Bearish One Day Patterns	20_May_2026
Long Black Candle	Daily	Bearish One Day Patterns	20_May_2026
Spinning Top	Monthly	Consolidation Patterns	31_May_2024
Homing Pigeon	Weekly	Bullish Two Day Patterns	26_Dec_2025
Bearish Harami	Monthly	Bearish Two Day Patterns	30_Apr_2024
Doji	Weekly	Consolidation Patterns	26_Dec_2025
Long Legged Doji	Weekly	Consolidation Patterns	26_Dec_2025
Bearish Pin Bar	Weekly	Bearish One Day Patterns	12_Dec_2025
Shooting Star At Uptrend	Daily	Bearish One Day Patterns	15_May_2026

Historical Heikin Ashi Chart Pattern of Aptorum Group Ltd.

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Aptorum Group Ltd.

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
26-Jun-26	0.758	0.837	0.758	0.774	32659	0.079	10.35%	0.813	0.837	0.758	0.782
25-Jun-26	0.800	0.808	0.770	0.776	50933	0.038	4.99%	0.837	0.837	0.770	0.789
24-Jun-26	0.820	0.850	0.800	0.813	24065	0.050	6.26%	0.853	0.853	0.800	0.821
23-Jun-26	0.858	0.890	0.823	0.828	28576	0.067	8.17%	0.856	0.890	0.823	0.850
22-Jun-26	0.861	0.890	0.820	0.858	75541	0.069	8.47%	0.854	0.890	0.820	0.857
18-Jun-26	0.867	0.871	0.820	0.832	82262	0.051	6.17%	0.861	0.871	0.820	0.848
17-Jun-26	0.830	0.901	0.827	0.870	57484	0.074	8.94%	0.866	0.901	0.827	0.857
16-Jun-26	0.855	0.869	0.813	0.843	21670	0.056	6.85%	0.886	0.886	0.813	0.845
15-Jun-26	0.850	0.908	0.831	0.869	76901	0.077	9.22%	0.908	0.908	0.831	0.865
12-Jun-26	0.890	0.890	0.813	0.858	130 K	0.076	9.41%	0.953	0.953	0.813	0.862
11-Jun-26	0.841	0.890	0.841	0.890	101 K	0.049	5.88%	1.04	1.04	0.841	0.865
10-Jun-26	1.04	1.04	0.836	0.904	874 K	0.204	24.37%	1.12	1.12	0.836	0.955
09-Jun-26	1.16	1.21	1.01	1.12	773 K	0.200	19.79%	1.12	1.21	1.01	1.13
08-Jun-26	1.11	1.39	1.04	1.17	2073 K	0.350	33.65%	1.07	1.39	1.04	1.18
05-Jun-26	1.08	1.39	0.905	1.01	1157 K	0.485	53.59%	1.05	1.39	0.905	1.10
04-Jun-26	1.06	1.15	1.01	1.09	501 K	0.136	13.37%	1.01	1.15	1.01	1.08
03-Jun-26	0.984	1.10	0.934	1.09	111 K	0.166	17.77%	1.000	1.10	0.934	1.03
02-Jun-26	1.07	1.07	0.930	0.976	142 K	0.140	15.05%	0.988	1.07	0.930	1.01
01-Jun-26	1.09	1.18	1.04	1.07	536 K	0.140	13.45%	0.880	1.18	0.880	1.10
29-May-26	0.820	1.04	0.814	1.03	374 K	0.231	28.41%	0.833	1.04	0.814	0.927

Weekly OHLCV & Heikin Ashi values of Aptorum Group Ltd.

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
22-Jun-26	26-Jun-26	0.861	0.890	0.758	0.774	211 K	0.131	17.31%	0.935	0.935	0.758	0.821
15-Jun-26	19-Jun-26	0.850	0.908	0.813	0.832	238 K	0.094	11.58%	1.02	1.02	0.813	0.851
08-Jun-26	12-Jun-26	1.11	1.39	0.813	0.858	3953 K	0.577	70.97%	0.995	1.39	0.813	1.04
01-Jun-26	05-Jun-26	1.09	1.39	0.905	1.01	2449 K	0.485	53.59%	0.892	1.39	0.892	1.10
25-May-26	29-May-26	0.852	1.04	0.800	1.03	413 K	0.245	30.59%	0.852	1.04	0.800	0.932
18-May-26	22-May-26	0.814	0.889	0.790	0.850	96869	0.099	12.52%	0.869	0.889	0.790	0.836
11-May-26	15-May-26	0.860	0.900	0.790	0.823	104 K	0.110	13.92%	0.894	0.900	0.790	0.843
04-May-26	08-May-26	0.900	0.915	0.820	0.840	90446	0.095	11.55%	0.919	0.919	0.820	0.869
27-Apr-26	01-May-26	0.970	0.970	0.871	0.880	61226	0.099	11.37%	0.915	0.970	0.871	0.923
20-Apr-26	24-Apr-26	0.880	1.03	0.871	0.897	153 K	0.159	18.24%	0.910	1.03	0.871	0.919
13-Apr-26	17-Apr-26	0.930	0.950	0.852	0.886	119 K	0.098	11.49%	0.915	0.950	0.852	0.904
06-Apr-26	10-Apr-26	0.900	0.930	0.820	0.910	120 K	0.110	13.41%	0.941	0.941	0.820	0.890
30-Mar-26	03-Apr-26	0.960	1.02	0.760	0.925	153 K	0.258	33.95%	0.966	1.02	0.760	0.916
23-Mar-26	27-Mar-26	1.10	1.34	0.920	0.930	984 K	0.420	45.65%	0.859	1.34	0.859	1.07
16-Mar-26	20-Mar-26	0.763	1.09	0.750	1.08	691 K	0.340	45.31%	0.798	1.09	0.750	0.921
09-Mar-26	13-Mar-26	0.761	0.862	0.761	0.792	84574	0.101	13.21%	0.801	0.862	0.761	0.794
02-Mar-26	06-Mar-26	0.780	0.848	0.760	0.800	131 K	0.088	11.58%	0.805	0.848	0.760	0.797
23-Feb-26	27-Feb-26	0.767	0.850	0.755	0.780	53919	0.095	12.58%	0.822	0.850	0.755	0.788
16-Feb-26	20-Feb-26	0.775	0.860	0.755	0.791	58726	0.105	13.92%	0.850	0.860	0.755	0.795
09-Feb-26	13-Feb-26	0.820	0.880	0.650	0.783	204 K	0.230	35.37%	0.916	0.916	0.650	0.783

Monthly OHLCV & Heikin Ashi values of Aptorum Group Ltd.

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Jun-26	30-Jun-26	1.09	1.39	0.758	0.774	6853 K	0.632	83.26%	0.931	1.39	0.758	1.00
01-May-26	31-May-26	0.874	1.04	0.790	1.03	711 K	0.255	32.28%	0.928	1.04	0.790	0.935
01-Apr-26	30-Apr-26	0.829	1.03	0.820	0.875	516 K	0.210	25.60%	0.967	1.03	0.820	0.888
01-Mar-26	31-Mar-26	0.780	1.34	0.750	0.796	1976 K	0.590	78.64%	1.02	1.34	0.750	0.916
01-Feb-26	28-Feb-26	0.902	0.930	0.650	0.780	928 K	0.280	43.08%	1.22	1.22	0.650	0.816
01-Jan-26	31-Jan-26	1.06	1.14	0.800	0.947	1039 K	0.340	42.50%	1.45	1.45	0.800	0.987
01-Dec-25	31-Dec-25	1.36	1.44	1.06	1.06	1146 K	0.380	35.85%	1.68	1.68	1.06	1.23
01-Nov-25	30-Nov-25	1.43	1.72	1.21	1.35	2137 K	0.510	42.15%	1.93	1.93	1.21	1.43
01-Oct-25	31-Oct-25	2.24	2.59	1.40	1.44	6823 K	1.19	84.99%	1.94	2.59	1.40	1.92
01-Sep-25	30-Sep-25	1.90	2.39	1.64	2.02	8353 K	0.750	45.72%	1.89	2.39	1.64	1.99
01-Aug-25	31-Aug-25	1.54	4.47	1.21	1.97	417 M	3.26	269.42%	1.49	4.47	1.21	2.30
01-Jul-25	31-Jul-25	0.929	4.42	0.860	1.55	204 M	3.56	413.95%	1.04	4.42	0.860	1.94
01-Jun-25	30-Jun-25	0.970	1.35	0.900	0.910	1855 K	0.450	50.00%	1.04	1.35	0.900	1.03
01-May-25	31-May-25	0.910	1.08	0.775	0.920	589 K	0.300	38.76%	1.16	1.16	0.775	0.920
01-Apr-25	30-Apr-25	0.840	1.34	0.690	0.939	2781 K	0.650	94.23%	1.37	1.37	0.690	0.952
01-Mar-25	31-Mar-25	0.950	1.08	0.801	0.840	632 K	0.279	34.85%	1.82	1.82	0.801	0.918
01-Feb-25	28-Feb-25	1.15	1.80	0.941	0.950	2612 K	0.859	91.33%	2.42	2.42	0.941	1.21
01-Jan-25	31-Jan-25	3.20	4.80	1.06	1.16	20244 K	3.74	352.83%	2.29	4.80	1.06	2.55
01-Dec-24	31-Dec-24	0.700	7.49	0.652	2.80	122 M	6.84	1048.58%	1.67	7.49	0.652	2.91
01-Nov-24	30-Nov-24	1.41	1.48	0.460	0.650	1181 K	1.02	221.74%	2.34	2.34	0.460	1.00

Quarterly OHLCV & Heikin Ashi values of Aptorum Group Ltd.

Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
0.829	1.39	0.758	0.774	8081 K	0.632	83.26%	1.43	1.43	0.758	0.938
1.06	1.34	0.650	0.796	3943 K	0.690	106.15%	1.90	1.90	0.650	0.961
2.24	2.59	1.06	1.06	10108 K	1.53	144.33%	2.07	2.59	1.06	1.74
0.929	4.47	0.860	2.02	630 M	3.61	419.77%	2.07	4.47	0.860	2.07
0.840	1.35	0.690	0.910	5226 K	0.660	95.68%	3.19	3.19	0.690	0.947
3.20	4.80	0.801	0.840	23489 K	4.00	499.33%	3.97	4.80	0.801	2.41
1.72	7.49	0.460	2.80	124 M	7.03	1528.24%	4.82	7.49	0.460	3.12
4.42	4.74	1.58	1.80	956 K	3.16	200.00%	6.51	6.51	1.58	3.13
9.48	11.19	3.70	4.38	2112 K	7.49	202.43%	5.82	11.19	3.70	7.19
2.30	17.49	0.690	9.49	149 M	16.80	2434.78%	4.16	17.49	0.690	7.49
2.31	2.68	1.36	2.45	313 K	1.32	97.19%	6.11	6.11	1.36	2.20
2.74	2.93	1.72	2.27	9706 K	1.21	70.35%	9.81	9.81	1.72	2.41
2.75	9.00	2.30	2.70	16776 K	6.70	291.30%	15.44	15.44	2.30	4.19
5.73	65.00	2.31	2.68	624 K	62.69	2717.51%	11.95	65.00	2.31	18.93
11.40	12.10	4.00	5.50	34183	8.10	202.50%	15.66	15.66	4.00	8.25
14.00	17.30	11.01	11.50	80197	6.29	57.13%	17.86	17.86	11.01	13.45
17.20	17.80	8.55	13.70	61758	9.25	108.11%	21.42	21.42	8.55	14.31
15.10	23.50	11.20	16.70	1658 K	12.30	109.82%	26.21	26.21	11.20	16.62
25.50	27.20	14.70	15.00	79397	12.50	85.03%	31.81	31.81	14.70	20.60
31.70	32.90	23.00	25.60	94193	9.90	43.04%	35.33	35.33	23.00	28.30

Note : All Data Generated at the End of Trading Hours (EOD Data)