Candlestick / Heikin Ashi Chart & Patterns of Aptorum Group Ltd. (APM)
Latest Candlestick / Heikin Ashi patterns of Aptorum Group Ltd.
Tick
Strength
Signal
Analysis
Daily
Bullish
Bullish Continuation Heikin Ashi Pattern formed
Weekly
Strong Bullish
Candlestick pattern Bullish Gapup formed at a pretty high level. Momentum continues. with good volume
Weekly
Bullish
Bullish Initiation Heikin Ashi Pattern formed
Chart patterns of Aptorum Group Ltd.
Tick
Analysis
Weekly
Long Term Higher High and Higher Lows , Top Points :8.99/22-Jul-26 00:00, 2.64/22-Aug-25 00:00, 2.14/03-Jan-25 00:00, , Bottom Points : 0.700/17-Jul-26 00:00, 0.650/29-Nov-24 00:00,
Monthly
Short Term Higher High and Higher Lows , Top Points :8.99/22-Jul-26 00:00, 2.80/31-Dec-24 00:00, , Bottom Points : 0.780/27-Feb-26 00:00, 0.650/29-Nov-24 00:00,
Historical Candlestick Chart Pattern of Aptorum Group Ltd.
Pattern
Tick
Category
Date
Descending Hawk
Daily
Bearish Two Day Patterns
22_Jul_2026
Bullish Gap Up
Daily
Bullish Two Day Patterns
20_Jul_2026
Homing Pigeon
Daily
Bullish Two Day Patterns
17_Jul_2026
Doji
Daily
Consolidation Patterns
17_Jul_2026
Long Legged Doji
Daily
Consolidation Patterns
17_Jul_2026
Bearish Gap Down
Daily
Bearish Two Day Patterns
10_Jul_2026
Bullish Gap Up
Daily
Bullish Two Day Patterns
09_Jul_2026
Hammer
Daily
Bullish One Day Patterns
08_Jul_2026
Hammer At Downtrend
Daily
Bullish One Day Patterns
08_Jul_2026
Gravestone Doji
Daily
Bearish One Day Patterns
06_Jul_2026
Doji
Daily
Consolidation Patterns
06_Jul_2026
Inverted Hammer At Downtrend
Daily
Bullish One Day Patterns
26_Jun_2026
Bullish Belt Hold
Daily
Bullish Two Day Patterns
26_Jun_2026
Homing Pigeon
Daily
Bullish Two Day Patterns
22_Jun_2026
Historical Heikin Ashi Chart Pattern of Aptorum Group Ltd.
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Aptorum Group Ltd.
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
22-Jul-26
8.85
9.34
8.06
8.99
33583
1.28
15.88%
6.92
9.34
6.92
8.81
21-Jul-26
7.75
10.02
7.04
9.54
199 K
2.98
42.33%
5.25
10.02
5.25
8.59
20-Jul-26
11.00
12.24
7.01
8.83
928 K
5.23
74.61%
0.729
12.24
0.729
9.77
17-Jul-26
0.701
0.740
0.600
0.700
164 K
0.140
23.33%
0.772
0.772
0.600
0.685
16-Jul-26
0.805
0.830
0.610
0.692
509 K
0.220
36.02%
0.809
0.830
0.610
0.734
15-Jul-26
0.830
0.830
0.791
0.818
20225
0.039
4.94%
0.802
0.830
0.791
0.817
14-Jul-26
0.820
0.830
0.790
0.815
16598
0.040
5.05%
0.790
0.830
0.790
0.814
13-Jul-26
0.788
0.810
0.778
0.810
14491
0.032
4.10%
0.783
0.810
0.778
0.797
10-Jul-26
0.770
0.782
0.770
0.782
13657
0.012
1.57%
0.789
0.789
0.770
0.776
09-Jul-26
0.791
0.800
0.785
0.785
13377
0.015
1.85%
0.788
0.800
0.785
0.790
08-Jul-26
0.778
0.780
0.770
0.780
14921
0.010
1.30%
0.799
0.799
0.770
0.777
07-Jul-26
0.809
0.829
0.770
0.770
24002
0.059
7.61%
0.803
0.829
0.770
0.795
06-Jul-26
0.802
0.830
0.802
0.802
21310
0.028
3.45%
0.797
0.830
0.797
0.809
02-Jul-26
0.812
0.812
0.790
0.802
20382
0.022
2.77%
0.790
0.812
0.790
0.804
01-Jul-26
0.783
0.802
0.782
0.800
9205
0.020
2.56%
0.788
0.802
0.782
0.792
30-Jun-26
0.800
0.800
0.770
0.782
18286
0.030
3.87%
0.789
0.800
0.770
0.788
29-Jun-26
0.776
0.800
0.770
0.773
21734
0.030
3.91%
0.797
0.800
0.770
0.780
26-Jun-26
0.758
0.837
0.758
0.774
32659
0.079
10.35%
0.813
0.837
0.758
0.782
25-Jun-26
0.800
0.808
0.770
0.776
50933
0.038
4.99%
0.837
0.837
0.770
0.789
24-Jun-26
0.820
0.850
0.800
0.813
24065
0.050
6.26%
0.853
0.853
0.800
0.821
Note : All Data Generated at the End of Trading Hours (EOD Data)
