Below The Stomach Screener for United States Market

Below The Stomach Screener, Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Code	Current Price	Previous Price	In Uptrend	In Downtrend	Volume Jump	Volume Fall	Volume
AACG	0.880	0.950	false	false	true	true	4243.00
AAM-P-A	23.32	23.64	false	false	false	false	9347.00
AAPL	189.37	190.40	false	false	false	false	36346.23 K
ABEO	4.90	4.96	true	false	false	false	313.64 K
ACGN	0.380	0.441	false	true	false	false	52.51 K
ACOR	10.08	10.49	false	false	false	false	1245.00
ACST	2.05	2.08	false	true	false	false	13.08 K
AEY	2.82	2.91	false	false	false	false	8561.00
AFIB	0.248	0.263	false	false	false	false	363.14 K
AIC	24.14	24.45	false	true	false	false	4869.00
AKU	0.289	0.351	false	false	false	false	7893.18 K
ALTIW	1.52	1.71	true	false	true	true	42.70 K
AMRS	0.0420	0.0490	false	true	false	false	6151.42 K
AMTD	1.80	1.85	false	false	false	false	29.37 K
ARQQW	0.090	0.149	false	true	true	true	20.92 K
ATAT	17.88	18.85	false	true	true	true	478.79 K
AURC	17.44	24.55	false	true	true	true	103.61 K
AY	19.05	19.53	true	false	true	true	906.87 K
AZ	1.39	1.59	false	false	false	false	24.66 K
BCOR	25.20	25.47	true	false	false	false	344.06 K
BHP	60.80	61.64	false	false	false	false	1943.30 K
BIPC	31.39	31.99	false	false	true	true	800.15 K
BLCM	0.201	0.221	false	true	true	true	17.83 K
BTI	31.88	32.41	false	false	false	false	3145.56 K
CD	8.51	8.57	false	true	false	false	482.15 K
CDRO	3.30	3.34	false	false	true	true	21.36 K
CNTG	1.24	1.31	true	false	false	false	17.22 K
CNXA	0.344	0.372	false	true	false	false	213.78 K
COMS	1.06	1.10	false	false	true	true	10.45 K
CPIX	1.65	1.71	false	false	false	false	4733.00
CPZ	14.46	14.62	true	false	true	true	91.73 K
CRKN	0.175	0.179	false	true	true	true	17667.75 K
CSAN	14.27	14.55	false	true	false	false	223.88 K
CVS	66.90	69.32	false	true	true	true	9810.93 K
CYT	3.03	3.06	false	false	false	false	7768.00
D	46.73	47.00	false	false	true	true	4857.38 K
DBTX	4.91	4.95	false	true	true	true	1055.38 K
DUNE	7.00	8.16	false	true	true	true	48.66 K
E	33.03	33.26	false	false	false	false	190.19 K
EH	17.66	19.05	false	false	false	false	986.96 K
ETR	100.59	101.65	false	false	true	true	1481.00 K
EZFL	1.67	1.80	false	true	true	true	15.98 K
FCNCO	20.83	21.35	false	false	false	false	19.28 K
FCRD	4.54	4.71	false	true	true	true	286.43 K
FIVE	188.06	191.51	false	false	true	true	1918.42 K
FLJ	0.114	0.129	false	false	false	false	2416.69 K
FNV	113.96	118.21	false	true	true	true	1278.74 K
FORD	0.721	0.775	false	false	false	false	12.70 K
GCTK	0.219	0.225	true	false	false	false	248.64 K
GDSTW	0.0335	0.0395	false	false	true	true	4600.00
GGAA	10.83	21.57	false	true	false	false	68.64 K
GLYC	1.50	1.53	false	false	true	true	91.28 K
GROV	2.05	2.23	false	false	false	false	103.65 K
HSY	185.72	188.99	false	true	false	false	1157.13 K
ICCM	1.12	1.35	true	false	false	false	6168.59 K
IMAQR	0.0465	0.063	false	false	false	false	1762.00
JNCE	1.88	1.93	false	true	true	true	11589.39 K
JWAC	5.65	7.38	false	true	true	true	1422.96 K
KB	40.20	40.66	false	true	false	false	159.85 K
KGC	5.83	5.89	true	false	false	false	13296.30 K
KREF-PA	17.84	18.50	true	false	false	false	17.51 K
KSPN	0.130	0.150	false	true	true	true	12.24 K
LEJU	1.26	1.33	true	false	false	false	9941.00
LIONU	7.05	9.78	false	false	false	false	3562.00
LIVN	44.87	45.98	false	false	true	true	955.84 K
LTCH	0.790	0.900	false	false	false	false	78.41 K
LX	1.79	1.88	false	true	true	true	707.42 K
LXP-PC	43.84	44.75	false	true	true	true	3546.00
MEGL	0.900	0.920	false	false	false	false	62.00 K
MITT-PA	18.36	18.88	true	false	true	true	6704.00
MTC	1.26	1.37	false	false	false	false	277.43 K
NBRV	0.620	1.000	false	true	false	false	4588.00
NGC-WT	0.0021	0.0393	false	true	false	false	8452.00
NVFY	2.21	2.29	false	false	true	true	8068.00
ORGNW	0.0416	0.0499	false	true	true	true	59.08 K
OXAC	8.60	10.03	false	true	true	true	264.56 K
PFIE	1.70	1.74	false	false	false	false	313.24 K
PIXY	5.80	6.25	false	true	false	false	46.87 K
PKBO	0.0411	0.070	false	true	true	true	40.60 K
PT	1.08	1.15	false	true	false	false	116.00 K
PTVE	11.44	11.50	false	false	false	false	161.23 K
RBKB	6.32	6.39	false	true	true	true	10.08 K
REED	2.43	2.75	false	true	false	false	1662.00
RERE	1.74	1.78	false	false	true	true	481.82 K
RONI	12.52	13.12	true	false	false	false	358.00 K
SABS	0.870	0.920	false	false	true	true	71.37 K
SBSW	4.53	4.66	false	false	false	false	7400.58 K
SCU	12.72	12.75	false	false	true	true	2910.26 K
SFE	0.975	1.00	false	true	true	true	19.95 K
SGTX	22.47	23.06	false	false	true	true	81.88 K
SIEB	1.89	1.93	false	false	false	false	4329.00
SLGG	0.086	0.111	false	true	true	true	5290.58 K
SLNA	0.215	0.259	false	true	true	true	556.44 K
SNDA	9.97	10.58	false	false	true	true	5226.00
SOLOW	0.0080	0.0120	false	true	true	true	52.58 K
SONY	86.10	87.23	false	false	false	false	606.13 K
SYTA	0.414	0.432	false	true	false	false	89.17 K
TAOP	1.44	1.51	false	true	true	true	88.45 K
TBLAW	0.325	0.465	false	true	false	false	3125.00
TIGR	4.37	4.49	false	true	false	false	2094.33 K
UPH	0.480	0.507	false	true	false	false	244.13 K
UZF	16.99	17.19	true	false	true	true	31.30 K
VAL-WT	11.39	11.71	false	false	false	false	7142.00
VIOT	0.920	0.950	false	false	false	false	40.32 K
VLD-WT	0.0361	0.0407	false	true	true	true	132.00 K
WDS	20.45	20.82	false	false	false	false	530.05 K
WFC-PA	19.34	19.66	true	false	false	false	105.94 K
WFC-PC	17.78	18.05	false	false	false	false	106.47 K
WFC-PZ	19.21	19.46	false	false	true	true	261.59 K
WTER	0.271	0.330	true	true	true	true	516.78 K
WVVI	5.14	5.22	false	true	true	true	2899.00
XNET	1.58	1.61	false	false	false	false	23.75 K
YRD	2.99	3.18	false	false	false	false	129.36 K
ZH	0.918	1.03	false	true	true	true	4887.19 K
ZTAQW	0.0010	0.0031	false	true	false	false	3700.00

Note : All Data Generated at the End of Trading Hours (EOD Data)