Candlestick / Heikin Ashi Chart & Patterns of Alvarium Tiedemann HLDG Inc. WT (ALTIW)
Latest Candlestick / Heikin Ashi patterns of Alvarium Tiedemann HLDG Inc. WT
Tick
Strength
Signal
Analysis
Daily
Strong Bearish
Bearish Heikin Ashi Pattern formed with high volume
Weekly
Strong Bullish
Candlestick pattern Inverted Hammer formed at a pretty high level. Momentum continues.
Weekly
Mild Bearish
Candlestick pattern Bearish Harami formed , but volume or other trend not very supportive
Weekly
Bullish
Bullish Initiation Heikin Ashi Pattern formed
Chart patterns of Alvarium Tiedemann HLDG Inc. WT
Tick
Analysis
Daily
Medium Term Higher High and Higher Lows , Top Points :1.71/20-Jun-23 00:00 1.41/12-May-23 00:00 1.32/21-Mar-23 00:00 , Bottom Points : 0.9762/25-May-23 00:00 0.35/26-Apr-23 00:00
Daily
Short Term Higher High and Higher Lows , Top Points :1.71/20-Jun-23 00:00 1.58/07-Jun-23 00:00 1.41/12-May-23 00:00 , Bottom Points : 1.28/12-Jun-23 00:00 0.9762/25-May-23 00:00
Daily
Short Term Higher High and Higher Lows , Top Points :1.71/20-Jun-23 00:00 1.58/08-Jun-23 00:00 1.41/12-May-23 00:00 , Bottom Points : 1.28/12-Jun-23 00:00 0.9762/25-May-23 00:00
Daily
Short Term Higher High and Higher Lows , Top Points :1.71/20-Jun-23 00:00 1.41/12-May-23 00:00 1.2453/30-Mar-23 00:00 , Bottom Points : 1.28/12-Jun-23 00:00 0.9762/25-May-23 00:00 0.35/26-Apr-23 00:00
Historical Candlestick Chart Pattern of Alvarium Tiedemann HLDG Inc. WT
Pattern
Tick
Category
Date
Inverted Hammer
Weekly
Bullish One Day Patterns
21_Jun_2023
Shooting Star At Uptrend
Weekly
Bearish One Day Patterns
21_Jun_2023
Bearish Harami
Weekly
Bearish Two Day Patterns
21_Jun_2023
Below The Stomach
Daily
Bearish Two Day Patterns
21_Jun_2023
Bearish Breakaway
Daily
Bearish Multi Day Patterns
21_Jun_2023
Inverted Hammer
Weekly
Bullish One Day Patterns
09_Jun_2023
Upside Tasuki Gap
Daily
Bullish Three Day Patterns
16_Jun_2023
Shooting Star At Uptrend
Weekly
Bearish One Day Patterns
09_Jun_2023
Bearish Harami
Weekly
Bearish Two Day Patterns
09_Jun_2023
Above The Stomach
Weekly
Bullish Two Day Patterns
02_Jun_2023
Doji
Daily
Consolidation Patterns
15_Jun_2023
Bullish Gap Up
Daily
Bullish Two Day Patterns
14_Jun_2023
Hammer
Daily
Bullish One Day Patterns
13_Jun_2023
Hammer At Downtrend
Daily
Bullish One Day Patterns
13_Jun_2023
Below The Stomach
Weekly
Bearish Two Day Patterns
19_May_2023
Bullish Tri Star
Daily
Bullish Three Day Patterns
12_Jun_2023
Bearish Harami Cross
Daily
Bearish Two Day Patterns
12_Jun_2023
Doji
Daily
Consolidation Patterns
12_Jun_2023
Long White Candle
Weekly
Bullish One Day Patterns
05_May_2023
Bearish Gap Down
Daily
Bearish Two Day Patterns
09_Jun_2023
Bearish Three Line Strike
Weekly
Bearish Multi Day Patterns
05_May_2023
Dragonfly Doji
Daily
Bullish One Day Patterns
08_Jun_2023
Doji
Daily
Consolidation Patterns
08_Jun_2023
Three Black Crows
Weekly
Bearish Three Day Patterns
21_Apr_2023
Long Black Candle
Weekly
Bearish One Day Patterns
14_Apr_2023
Bearish Harami Cross
Daily
Bearish Two Day Patterns
05_Jun_2023
Three Outside Down
Weekly
Bearish Three Day Patterns
14_Apr_2023
Doji
Daily
Consolidation Patterns
05_Jun_2023
Bullish Marubozu
Daily
Bullish One Day Patterns
02_Jun_2023
Long White Candle
Daily
Bullish One Day Patterns
02_Jun_2023
Long Black Candle
Weekly
Bearish One Day Patterns
06_Apr_2023
Bearish Engulfing
Weekly
Bearish Two Day Patterns
06_Apr_2023
Spinning Top
Weekly
Consolidation Patterns
24_Mar_2023
Bearish Marubozu
Daily
Bearish One Day Patterns
30_May_2023
Long White Candle
Daily
Bullish One Day Patterns
26_May_2023
Long White Candle
Weekly
Bullish One Day Patterns
10_Mar_2023
Bearish Gap Down
Daily
Bearish Two Day Patterns
25_May_2023
Bearish Harami
Weekly
Bearish Two Day Patterns
03_Mar_2023
Doji
Daily
Consolidation Patterns
25_May_2023
Doji
Weekly
Consolidation Patterns
03_Mar_2023
Bearish Marubozu
Daily
Bearish One Day Patterns
23_May_2023
Long Black Candle
Daily
Bearish One Day Patterns
23_May_2023
Below The Stomach
Daily
Bearish Two Day Patterns
23_May_2023
Descending Hawk
Weekly
Bearish Two Day Patterns
24_Feb_2023
Hammer
Daily
Bullish One Day Patterns
19_May_2023
Hammer At Downtrend
Daily
Bullish One Day Patterns
19_May_2023
Bearish Gap Down
Daily
Bearish Two Day Patterns
19_May_2023
Spinning Top
Weekly
Consolidation Patterns
10_Feb_2023
Doji
Daily
Consolidation Patterns
17_May_2023
Bearish Marubozu
Daily
Bearish One Day Patterns
16_May_2023
Long Black Candle
Daily
Bearish One Day Patterns
16_May_2023
You are viewing last 51 Historical Candlestick pattern of Alvarium Tiedemann HLDG Inc. WT
Historical Heikin Ashi Chart Pattern of Alvarium Tiedemann HLDG Inc. WT
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Alvarium Tiedemann HLDG Inc. WT
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
21-Jun-23
1.64
1.67
1.52
1.52
42704
0.150
9.87%
1.66
1.67
1.52
1.59
20-Jun-23
1.60
1.97
1.60
1.71
17289
0.365
22.81%
1.61
1.97
1.60
1.72
16-Jun-23
1.80
1.88
1.53
1.60
28866
0.350
22.88%
1.51
1.88
1.51
1.70
15-Jun-23
1.60
1.60
1.60
1.60
130
0
0%
1.42
1.42
1.60
14-Jun-23
1.50
1.60
1.46
1.58
6100
0.140
9.59%
1.30
1.60
1.30
1.54
13-Jun-23
1.28
1.36
1.12
1.35
4241
0.240
21.43%
1.32
1.36
1.12
1.28
12-Jun-23
1.28
1.28
1.28
1.28
201
0
0%
1.36
1.36
1.28
09-Jun-23
1.25
1.28
1.25
1.28
3802
0.0301
2.41%
1.45
1.45
1.25
1.26
08-Jun-23
1.58
1.58
1.34
1.58
200
0.240
17.91%
1.39
1.58
1.34
1.52
07-Jun-23
1.68
1.85
1.27
1.58
17838
0.580
45.67%
1.18
1.85
1.18
1.60
05-Jun-23
1.35
1.35
1.35
1.35
1
0
0%
1.02
1.02
1.35
02-Jun-23
0.630
1.35
0.630
1.35
3937
0.720
114.29%
1.05
1.35
0.630
0.990
01-Jun-23
1.02
1.10
1.02
1.09
23263
0.080
7.84%
1.04
1.10
1.02
1.06
31-May-23
1.05
1.05
1.00
1.02
47385
0.050
5.00%
1.04
1.05
1.00
1.03
30-May-23
1.10
1.10
1.03
1.03
2762
0.070
6.80%
1.02
1.10
1.02
1.07
26-May-23
0.960
1.04
0.960
1.04
2294
0.080
8.33%
1.05
1.05
0.960
1.00
25-May-23
0.976
0.976
0.976
0.976
1000
0
0%
1.12
1.12
0.976
23-May-23
1.13
1.13
1.00
1.00
149 K
0.129
12.88%
1.18
1.18
1.00
1.06
22-May-23
1.12
1.26
1.05
1.18
68456
0.210
20.00%
1.20
1.26
1.05
1.15
19-May-23
1.15
1.16
1.10
1.16
28690
0.055
4.98%
1.26
1.26
1.10
1.14
Weekly OHLCV & Heikin Ashi values of Alvarium Tiedemann HLDG Inc. WT
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
19-Jun-23
23-Jun-23
1.60
1.97
1.52
1.52
59993
0.445
29.28%
1.37
1.97
1.37
1.65
12-Jun-23
16-Jun-23
1.28
1.88
1.12
1.60
39538
0.760
67.86%
1.27
1.88
1.12
1.47
05-Jun-23
09-Jun-23
1.35
1.85
1.25
1.28
21841
0.600
48.01%
1.10
1.85
1.10
1.43
29-May-23
02-Jun-23
1.10
1.35
0.630
1.35
77347
0.720
114.29%
1.10
1.35
0.630
1.11
22-May-23
26-May-23
1.12
1.26
0.960
1.04
220 K
0.300
31.25%
1.10
1.26
0.960
1.09
15-May-23
19-May-23
1.22
1.36
1.10
1.16
242 K
0.255
23.08%
0.995
1.36
0.995
1.21
08-May-23
12-May-23
1.25
1.45
1.11
1.41
542 K
0.340
30.63%
0.685
1.45
0.685
1.31
01-May-23
05-May-23
0.400
1.23
0.400
1.19
650 K
0.830
207.50%
0.567
1.23
0.400
0.804
24-Apr-23
28-Apr-23
0.410
0.510
0.318
0.400
790 K
0.192
60.38%
0.724
0.724
0.318
0.409
17-Apr-23
21-Apr-23
0.720
0.720
0.341
0.410
893 K
0.379
111.24%
0.900
0.900
0.341
0.548
10-Apr-23
14-Apr-23
0.990
1.02
0.550
0.580
391 K
0.470
85.45%
1.01
1.02
0.550
0.785
03-Apr-23
07-Apr-23
1.20
1.20
0.720
0.760
108 K
0.480
66.69%
1.06
1.20
0.720
0.970
27-Mar-23
31-Mar-23
1.01
1.29
1.00
1.16
56318
0.293
29.29%
1.00
1.29
1.00
1.12
20-Mar-23
24-Mar-23
1.23
1.40
1.08
1.20
580 K
0.320
29.63%
0.779
1.40
0.779
1.23
13-Mar-23
17-Mar-23
0.921
1.14
0.662
1.07
173 K
0.478
72.31%
0.610
1.14
0.610
0.948
06-Mar-23
10-Mar-23
0.550
0.880
0.510
0.879
202 K
0.370
72.52%
0.515
0.880
0.510
0.705
27-Feb-23
03-Mar-23
0.500
0.639
0.455
0.500
52900
0.184
40.50%
0.507
0.639
0.455
0.524
20-Feb-23
24-Feb-23
0.420
0.658
0.400
0.500
12970
0.258
64.48%
0.518
0.658
0.400
0.495
13-Feb-23
17-Feb-23
0.410
0.561
0.410
0.545
127 K
0.151
36.84%
0.556
0.561
0.410
0.481
06-Feb-23
10-Feb-23
0.510
0.799
0.341
0.550
87106
0.458
134.16%
0.561
0.799
0.341
0.550
Monthly OHLCV & Heikin Ashi values of Alvarium Tiedemann HLDG Inc. WT
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-Jun-23
30-Jun-23
1.02
1.97
0.630
1.52
148 K
1.33
211.90%
0.904
1.97
0.630
1.28
01-May-23
31-May-23
0.400
1.45
0.400
1.02
1706 K
1.05
262.50%
0.990
1.45
0.400
0.818
01-Apr-23
30-Apr-23
1.20
1.20
0.318
0.400
2183 K
0.882
277.36%
1.20
0.318
0.779
01-Mar-23
31-Mar-23
0.500
1.40
0.455
1.16
1054 K
0.945
207.62%
0
1.40
0
0.880
01-Feb-23
28-Feb-23
0.600
0.799
0.341
0.483
275 K
0.458
134.16%
0
0.799
0
0.556
Note : All Data Generated at the End of Trading Hours (EOD Data)