Candlestick / Heikin Ashi Chart & Patterns of Aceragen Inc. (ACGN)
Latest Candlestick / Heikin Ashi patterns of Aceragen Inc.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Mild Bearish | Candlestick pattern Bearish Morubozu formed , but volume or other trend not very supportive | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Aceragen Inc.
| Tick | Analysis |
|---|---|
| Daily | Short Term Lower High and Lower Lows , Top Points :0.58/09-Aug-23 00:00 1.66/03-Jul-23 00:00 , Bottom Points : 0.38/21-Aug-23 00:00 0.43/08-Aug-23 00:00 0.63/25-Jul-23 00:00 1.52/06-Jul-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :0.45/17-Aug-23 00:00 1.66/03-Jul-23 00:00 , Bottom Points : 0.38/21-Aug-23 00:00 0.43/08-Aug-23 00:00 0.63/25-Jul-23 00:00 1.52/06-Jul-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :1.63/10-Jul-23 00:00 1.66/03-Jul-23 00:00 1.75/16-Jun-23 00:00 1.85/22-May-23 00:00 , Bottom Points : 0.38/21-Aug-23 00:00 0.63/25-Jul-23 00:00 1.51/28-Jun-23 00:00 1.62/08-Jun-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :1.75/16-Jun-23 00:00 3.11/03-May-23 00:00 4.63/08-Mar-23 00:00 5.99/07-Feb-23 00:00 124.27/17-Jan-23 00:00 , Bottom Points : 0.38/21-Aug-23 00:00 1.31/16-May-23 00:00 1.63/01-May-23 00:00 2.16/29-Mar-23 00:00 3.9287/27-Dec-22 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :1.75/16-Jun-23 00:00 3.11/03-May-23 00:00 124.27/17-Jan-23 00:00 , Bottom Points : 0.38/21-Aug-23 00:00 1.31/16-May-23 00:00 3.9287/27-Dec-22 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :1.66/03-Jul-23 00:00 1.75/16-Jun-23 00:00 3.11/03-May-23 00:00 , Bottom Points : 0.38/21-Aug-23 00:00 0.63/25-Jul-23 00:00 1.31/16-May-23 00:00 1.63/01-May-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :1.75/16-Jun-23 00:00 1.85/22-May-23 00:00 , Bottom Points : 0.38/21-Aug-23 00:00 0.63/25-Jul-23 00:00 1.51/28-Jun-23 00:00 1.56/31-May-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :1.66/03-Jul-23 00:00 1.75/16-Jun-23 00:00 , Bottom Points : 0.38/21-Aug-23 00:00 0.63/25-Jul-23 00:00 1.51/28-Jun-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :12.0683/06-Jan-23 00:00 12.4095/03-Jun-22 00:00 22.2698/11-Jun-21 00:00 101.151/22-Jan-21 00:00 , Bottom Points : 0.38/21-Aug-23 00:00 4.1106/23-Dec-22 00:00 5.60949/24-Jun-22 00:00 6.9036/04-Mar-22 00:00 29.2397/10-Jul-20 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :12.0683/06-Jan-23 00:00 101.151/22-Jan-21 00:00 , Bottom Points : 0.38/21-Aug-23 00:00 4.1106/23-Dec-22 00:00 20.0603/13-Mar-20 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :12.0683/06-Jan-23 00:00 101.151/22-Jan-21 00:00 363.124/13-Oct-17 00:00 , Bottom Points : 0.38/21-Aug-23 00:00 5.60949/24-Jun-22 00:00 20.0603/13-Mar-20 00:00 94.0095/03-Aug-18 00:00 212.165/27-Oct-17 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :12.0683/06-Jan-23 00:00 101.151/22-Jan-21 00:00 363.124/13-Oct-17 00:00 , Bottom Points : 0.38/21-Aug-23 00:00 5.60949/24-Jun-22 00:00 20.0603/13-Mar-20 00:00 94.0095/03-Aug-18 00:00 187.683/27-Jan-17 00:00 |
| Weekly | Long Term Resistance Line, Top Points :12.0683/06-Jan-23 00:00 12.4095/03-Jun-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1.75/16-Jun-23 00:00 2.405/05-May-23 00:00 5.65/03-Feb-23 00:00 , Bottom Points : 0.38/21-Aug-23 00:00 1.5/12-May-23 00:00 4.22/03-Mar-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1.75/16-Jun-23 00:00 12.0683/06-Jan-23 00:00 , Bottom Points : 0.38/21-Aug-23 00:00 1.5/12-May-23 00:00 2.26/24-Mar-23 00:00 4.1106/23-Dec-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1.75/16-Jun-23 00:00 12.0683/06-Jan-23 00:00 101.151/22-Jan-21 00:00 , Bottom Points : 0.38/21-Aug-23 00:00 4.1106/23-Dec-22 00:00 5.60949/24-Jun-22 00:00 5.96274/13-May-22 00:00 17.3397/14-May-21 00:00 62.3905/31-Dec-20 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1.75/16-Jun-23 00:00 12.0683/06-Jan-23 00:00 , Bottom Points : 0.38/21-Aug-23 00:00 1.5/12-May-23 00:00 4.1106/23-Dec-22 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :95.0302/29-Jan-21 00:00 527.683/30-Nov-15 00:00 , Bottom Points : 0.38/21-Aug-23 00:00 190.4/31-Jan-17 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :787.441/28-Feb-14 00:00 2040.0/30-May-08 00:00 , Bottom Points : 0.38/21-Aug-23 00:00 22.4397/31-Mar-20 00:00 68.0/28-Mar-13 00:00 380.8/31-Jul-06 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :95.0302/29-Jan-21 00:00 787.441/28-Feb-14 00:00 2040.0/30-May-08 00:00 , Bottom Points : 0.38/21-Aug-23 00:00 68.0/28-Mar-13 00:00 380.8/31-Jul-06 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :7.27383/31-Oct-22 00:00 11.8881/31-May-22 00:00 95.0302/29-Jan-21 00:00 , Bottom Points : 0.38/21-Aug-23 00:00 6.99361/29-Jul-22 00:00 7.36214/28-Feb-22 00:00 17.5095/30-Jul-21 00:00 22.4397/31-Mar-20 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :11.8881/31-May-22 00:00 95.0302/29-Jan-21 00:00 527.683/30-Nov-15 00:00 662.324/27-Feb-15 00:00 787.441/28-Feb-14 00:00 , Bottom Points : 0.38/21-Aug-23 00:00 22.4397/31-Mar-20 00:00 190.4/31-Jan-17 00:00 311.441/30-Sep-14 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :11.8881/31-May-22 00:00 95.0302/29-Jan-21 00:00 335.924/31-Mar-17 00:00 527.683/30-Nov-15 00:00 662.324/27-Feb-15 00:00 787.441/28-Feb-14 00:00 , Bottom Points : 0.38/21-Aug-23 00:00 22.4397/31-Mar-20 00:00 190.4/31-Jan-17 00:00 311.441/30-Sep-14 00:00 |
Historical Candlestick Chart Pattern of Aceragen Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 21_Aug_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 21_Aug_2023 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 21_Aug_2023 | ||
| Bearish Kicker | Weekly | Bearish Two Day Patterns | 21_Aug_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 21_Aug_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 21_Aug_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 18_Aug_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 18_Aug_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 11_Aug_2023 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 11_Aug_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_May_2023 | ||
| Doji | Daily | Consolidation Patterns | 16_Aug_2023 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 16_Aug_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 15_Aug_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 21_Jul_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Mar_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 11_Aug_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 14_Jul_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 14_Jul_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 10_Aug_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Jan_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 10_Aug_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 07_Jul_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 09_Aug_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Dec_2022 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 23_Jun_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 16_Jun_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 07_Aug_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 07_Aug_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 04_Aug_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 04_Aug_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 09_Jun_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 09_Jun_2023 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_Aug_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Aug_2022 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 02_Jun_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 19_May_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 12_May_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_May_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_May_2023 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 05_May_2023 | ||
| Spinning Top | Daily | Consolidation Patterns | 28_Jul_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Mar_2022 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 27_Jul_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Aceragen Inc. | |||||
Historical Heikin Ashi Chart Pattern of Aceragen Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Aceragen Inc.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21-Aug-23 | 0.433 | 0.441 | 0.380 | 0.380 | 52509 | 0.061 | 16.08% | 0.432 | 0.441 | 0.380 | 0.409 |
| 18-Aug-23 | 0.437 | 0.470 | 0.360 | 0.441 | 102 K | 0.110 | 30.52% | 0.438 | 0.470 | 0.360 | 0.427 |
| 17-Aug-23 | 0.417 | 0.477 | 0.410 | 0.450 | 169 K | 0.067 | 16.34% | 0.438 | 0.477 | 0.410 | 0.439 |
| 16-Aug-23 | 0.430 | 0.460 | 0.401 | 0.430 | 49156 | 0.059 | 14.63% | 0.445 | 0.460 | 0.401 | 0.430 |
| 15-Aug-23 | 0.427 | 0.457 | 0.410 | 0.430 | 25301 | 0.0468 | 11.41% | 0.459 | 0.459 | 0.410 | 0.431 |
| 14-Aug-23 | 0.440 | 0.462 | 0.416 | 0.424 | 40628 | 0.0459 | 11.03% | 0.482 | 0.482 | 0.416 | 0.436 |
| 11-Aug-23 | 0.450 | 0.484 | 0.440 | 0.440 | 98903 | 0.0440 | 10.00% | 0.510 | 0.510 | 0.440 | 0.453 |
| 10-Aug-23 | 0.440 | 0.560 | 0.440 | 0.450 | 112 K | 0.120 | 27.27% | 0.548 | 0.560 | 0.440 | 0.472 |
| 09-Aug-23 | 0.421 | 0.680 | 0.421 | 0.580 | 1418 K | 0.259 | 61.50% | 0.570 | 0.680 | 0.421 | 0.525 |
| 08-Aug-23 | 0.490 | 0.510 | 0.415 | 0.430 | 128 K | 0.095 | 22.89% | 0.678 | 0.678 | 0.415 | 0.461 |
| 07-Aug-23 | 0.660 | 0.663 | 0.468 | 0.490 | 294 K | 0.195 | 41.73% | 0.787 | 0.787 | 0.468 | 0.570 |
| 04-Aug-23 | 0.800 | 0.800 | 0.745 | 0.746 | 25801 | 0.055 | 7.32% | 0.800 | 0.800 | 0.745 | 0.773 |
| 03-Aug-23 | 0.795 | 0.820 | 0.772 | 0.793 | 17503 | 0.0481 | 6.23% | 0.805 | 0.820 | 0.772 | 0.795 |
| 02-Aug-23 | 0.830 | 0.830 | 0.740 | 0.812 | 78507 | 0.090 | 12.16% | 0.808 | 0.830 | 0.740 | 0.803 |
| 01-Aug-23 | 0.820 | 0.828 | 0.780 | 0.800 | 42251 | 0.0484 | 6.21% | 0.808 | 0.828 | 0.780 | 0.807 |
| 31-Jul-23 | 0.788 | 0.820 | 0.750 | 0.804 | 57755 | 0.070 | 9.35% | 0.826 | 0.826 | 0.750 | 0.791 |
| 28-Jul-23 | 0.810 | 0.860 | 0.761 | 0.800 | 153 K | 0.099 | 13.01% | 0.844 | 0.860 | 0.761 | 0.808 |
| 27-Jul-23 | 0.825 | 1.00 | 0.825 | 0.870 | 232 K | 0.175 | 21.15% | 0.808 | 1.00 | 0.808 | 0.880 |
| 26-Jul-23 | 0.600 | 0.900 | 0.595 | 0.895 | 603 K | 0.305 | 51.35% | 0.869 | 0.900 | 0.595 | 0.747 |
| 25-Jul-23 | 0.750 | 0.750 | 0.600 | 0.630 | 297 K | 0.150 | 25.00% | 1.06 | 1.06 | 0.600 | 0.682 |
Weekly OHLCV & Heikin Ashi values of Aceragen Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21-Aug-23 | 25-Aug-23 | 0.433 | 0.441 | 0.380 | 0.380 | 52509 | 0.061 | 16.08% | 0.590 | 0.590 | 0.380 | 0.409 |
| 14-Aug-23 | 18-Aug-23 | 0.440 | 0.477 | 0.360 | 0.441 | 387 K | 0.117 | 32.46% | 0.751 | 0.751 | 0.360 | 0.430 |
| 07-Aug-23 | 11-Aug-23 | 0.660 | 0.680 | 0.415 | 0.440 | 2053 K | 0.265 | 63.83% | 0.953 | 0.953 | 0.415 | 0.549 |
| 31-Jul-23 | 04-Aug-23 | 0.788 | 0.830 | 0.740 | 0.746 | 221 K | 0.090 | 12.16% | 1.13 | 1.13 | 0.740 | 0.776 |
| 24-Jul-23 | 28-Jul-23 | 0.980 | 1.00 | 0.595 | 0.800 | 1911 K | 0.405 | 68.15% | 1.42 | 1.42 | 0.595 | 0.844 |
| 17-Jul-23 | 21-Jul-23 | 1.50 | 1.55 | 0.954 | 0.980 | 476 K | 0.596 | 62.54% | 1.59 | 1.59 | 0.954 | 1.25 |
| 10-Jul-23 | 14-Jul-23 | 1.57 | 1.68 | 1.50 | 1.52 | 55561 | 0.180 | 12.00% | 1.61 | 1.68 | 1.50 | 1.57 |
| 03-Jul-23 | 07-Jul-23 | 1.60 | 1.66 | 1.51 | 1.62 | 26606 | 0.145 | 9.57% | 1.62 | 1.66 | 1.51 | 1.60 |
| 26-Jun-23 | 30-Jun-23 | 1.56 | 1.64 | 1.49 | 1.63 | 39460 | 0.150 | 10.07% | 1.66 | 1.66 | 1.49 | 1.58 |
| 19-Jun-23 | 23-Jun-23 | 1.68 | 1.72 | 1.54 | 1.57 | 41182 | 0.180 | 11.69% | 1.69 | 1.72 | 1.54 | 1.63 |
| 12-Jun-23 | 16-Jun-23 | 1.67 | 1.84 | 1.56 | 1.75 | 153 K | 0.285 | 18.27% | 1.67 | 1.84 | 1.56 | 1.71 |
| 05-Jun-23 | 09-Jun-23 | 1.64 | 1.67 | 1.55 | 1.63 | 49199 | 0.118 | 7.58% | 1.71 | 1.71 | 1.55 | 1.62 |
| 29-May-23 | 02-Jun-23 | 1.61 | 1.73 | 1.52 | 1.67 | 75672 | 0.210 | 13.82% | 1.78 | 1.78 | 1.52 | 1.63 |
| 22-May-23 | 26-May-23 | 1.71 | 1.87 | 1.48 | 1.62 | 188 K | 0.390 | 26.35% | 1.90 | 1.90 | 1.48 | 1.67 |
| 15-May-23 | 19-May-23 | 1.50 | 1.70 | 1.31 | 1.68 | 444 K | 0.390 | 29.77% | 2.25 | 2.25 | 1.31 | 1.55 |
| 08-May-23 | 12-May-23 | 2.64 | 2.64 | 1.48 | 1.50 | 494 K | 1.16 | 78.38% | 2.43 | 2.64 | 1.48 | 2.06 |
| 01-May-23 | 05-May-23 | 1.74 | 5.37 | 1.62 | 2.40 | 17030 K | 3.75 | 231.48% | 2.07 | 5.37 | 1.62 | 2.78 |
| 24-Apr-23 | 28-Apr-23 | 2.00 | 2.00 | 1.52 | 1.68 | 53100 | 0.480 | 31.57% | 2.35 | 2.35 | 1.52 | 1.80 |
| 17-Apr-23 | 21-Apr-23 | 2.26 | 2.30 | 1.95 | 1.96 | 118 K | 0.350 | 17.95% | 2.58 | 2.58 | 1.95 | 2.12 |
| 10-Apr-23 | 14-Apr-23 | 2.62 | 2.68 | 2.21 | 2.26 | 58763 | 0.470 | 21.27% | 2.72 | 2.72 | 2.21 | 2.44 |
Monthly OHLCV & Heikin Ashi values of Aceragen Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Aug-23 | 31-Aug-23 | 0.820 | 0.830 | 0.360 | 0.380 | 2656 K | 0.470 | 130.49% | 1.98 | 1.98 | 0.360 | 0.598 |
| 01-Jul-23 | 31-Jul-23 | 1.60 | 1.68 | 0.595 | 0.804 | 2527 K | 1.09 | 182.50% | 2.80 | 2.80 | 0.595 | 1.17 |
| 01-Jun-23 | 30-Jun-23 | 1.56 | 1.84 | 1.49 | 1.63 | 319 K | 0.355 | 23.83% | 3.97 | 3.97 | 1.49 | 1.63 |
| 01-May-23 | 31-May-23 | 1.74 | 5.37 | 1.31 | 1.56 | 18197 K | 4.06 | 309.92% | 5.44 | 5.44 | 1.31 | 2.50 |
| 01-Apr-23 | 30-Apr-23 | 2.45 | 2.68 | 1.52 | 1.68 | 264 K | 1.16 | 76.30% | 8.79 | 8.79 | 1.52 | 2.08 |
| 01-Mar-23 | 31-Mar-23 | 4.47 | 4.80 | 2.14 | 2.29 | 490 K | 2.66 | 124.30% | 14.16 | 14.16 | 2.14 | 3.42 |
| 01-Feb-23 | 28-Feb-23 | 4.66 | 6.19 | 4.49 | 4.50 | 357 K | 1.70 | 37.86% | 23.36 | 23.36 | 4.49 | 4.96 |
| 01-Jan-23 | 31-Jan-23 | 5.94 | 147.39 | 4.55 | 4.69 | 1757 K | 142.84 | 3139.34% | 6.08 | 147.39 | 4.55 | 40.64 |
| 01-Dec-22 | 31-Dec-22 | 5.36 | 6.12 | 3.65 | 5.95 | 8205 | 2.47 | 67.44% | 6.89 | 6.89 | 3.65 | 5.27 |
| 01-Nov-22 | 30-Nov-22 | 7.18 | 8.50 | 4.61 | 5.16 | 6478 | 3.89 | 84.57% | 7.43 | 8.50 | 4.61 | 6.36 |
| 01-Oct-22 | 31-Oct-22 | 6.29 | 8.05 | 5.95 | 7.27 | 9550 | 2.10 | 35.30% | 7.96 | 8.05 | 5.95 | 6.89 |
| 01-Sep-22 | 30-Sep-22 | 8.50 | 9.95 | 6.13 | 6.37 | 6605 | 3.82 | 62.27% | 8.18 | 9.95 | 6.13 | 7.74 |
| 01-Aug-22 | 31-Aug-22 | 6.97 | 10.20 | 6.63 | 8.50 | 12171 | 3.57 | 53.84% | 8.29 | 10.20 | 6.63 | 8.08 |
| 01-Jul-22 | 31-Jul-22 | 7.24 | 8.48 | 6.67 | 6.99 | 4517 | 1.81 | 27.13% | 9.23 | 9.23 | 6.67 | 7.34 |
| 01-Jun-22 | 30-Jun-22 | 11.49 | 13.43 | 5.61 | 7.80 | 21023 | 7.82 | 139.39% | 8.87 | 13.43 | 5.61 | 9.58 |
| 01-May-22 | 31-May-22 | 7.34 | 11.92 | 5.02 | 11.89 | 202 K | 6.90 | 137.62% | 8.71 | 11.92 | 5.02 | 9.04 |
| 01-Apr-22 | 30-Apr-22 | 8.50 | 10.03 | 6.97 | 7.34 | 12092 | 3.06 | 43.88% | 9.21 | 10.03 | 6.97 | 8.21 |
| 01-Mar-22 | 31-Mar-22 | 7.36 | 9.37 | 6.88 | 8.50 | 13165 | 2.48 | 36.06% | 10.39 | 10.39 | 6.88 | 8.03 |
| 01-Feb-22 | 28-Feb-22 | 10.71 | 11.04 | 6.83 | 7.36 | 12560 | 4.21 | 61.56% | 11.78 | 11.78 | 6.83 | 8.99 |
| 01-Jan-22 | 31-Jan-22 | 9.69 | 12.58 | 8.84 | 10.00 | 43085 | 3.74 | 42.31% | 13.29 | 13.29 | 8.84 | 10.28 |
Note : All Data Generated at the End of Trading Hours (EOD Data)