Bearish Harami Cross Screener for United States Market

Bearish Harami Cross Screener, Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Code	Current Price	Previous Price	In Uptrend	In Downtrend	Volume Jump	Volume Fall	Volume
ABST	11.49	11.50	true	false	false	false	704.05 K
ACAXR	0.140	0.140	false	false	false	false	10.00
AEAEU	10.61	10.77	false	false	true	true	750.00
AEAEW	0.0361	0.0362	false	true	false	false	50.00 K
AENZ	1.96	2.03	false	true	true	true	7678.00
ALBT	0.500	0.519	false	false	false	false	8601.00
APCXW	0.350	0.350	false	true	false	false	10.53 K
ARIZW	0.0100	0.0100	true	false	true	true	363.00 K
ARRWW	0.090	0.100	false	false	false	false	150.00
ASTC	8.30	8.30	true	false	false	false	1074.00
AXAS	0.0347	0.102	false	false	false	false	691.00
BBD	3.33	3.37	true	false	false	false	17657.37 K
BOXD	0.0001	0.0002	false	true	false	false	21.78 K
BREZ	11.09	11.09	true	false	false	false	186.00
BRID	10.69	10.69	false	false	false	false	396.00
BRIVU	10.16	10.18	false	true	false	false	98.00
BYTS	10.66	10.66	false	false	false	false	12.00
COMSW	0.0073	0.0073	false	true	false	false	10.00
COOL	10.99	10.99	false	false	false	false	10.00
COOLW	0.060	0.060	false	true	false	false	2958.00
CUENW	0.0201	0.0201	false	false	false	false	1000.00
DHHCW	0.300	0.320	false	false	false	false	23.25 K
ECCW	23.01	23.02	false	false	false	false	381.00
FEXDR	0.102	0.102	false	false	false	false	350.00
FKWL	2.85	2.95	false	true	false	false	4487.00
FLFVR	0.150	0.150	false	false	false	false	413.00
FLXS	17.25	17.28	false	false	false	false	1328.00
FTPA	10.14	10.14	true	false	false	false	300.40 K
FXNC	18.59	18.60	false	false	false	false	711.00
GBBK	10.55	10.55	false	false	false	false	116.00
GOVXW	0.080	0.080	false	false	false	false	240.00
GTAC	11.29	11.29	true	false	false	false	1.00
HCVIW	0.100	0.105	true	false	false	false	200.00
HNNAZ	24.37	24.37	true	false	false	false	2.00
HOLOW	0.060	0.060	true	false	false	false	5869.00
HT	9.99	10.00	true	false	true	true	1488.50 K
HTFB	23.65	23.65	false	false	false	false	95.00
IDBA	4.88	4.88	false	false	false	false	502.00
IVCP	10.52	10.52	false	false	false	false	6.00
KACLR	0.100	0.122	false	true	false	false	400.00
MDIA	0.574	0.574	false	false	false	false	318.00
METXW	0.0250	0.0250	false	false	false	false	100.00
MLECW	0.0300	0.0358	false	false	false	false	500.00
MMVWW	0.0373	0.0373	true	false	false	false	722.00
MPLN-WT	0.0218	0.0250	false	false	false	false	2300.00
MSDA	10.23	10.24	false	false	false	false	1501.00
NM-PH	18.75	18.90	false	false	false	false	337.00
NMPRH	18.75	18.90	false	false	false	false	337.00
NVCN	30.03	30.03	true	false	false	false	1.00
PFTAU	10.53	10.53	true	false	false	false	29.00
PGYWW	0.250	0.250	false	false	false	false	1.00
PHAR	11.70	11.70	false	false	false	false	27.00
PHYT	10.96	10.97	false	true	false	false	50.23 K
PMGMU	10.84	10.84	true	false	false	false	2.00
PRIF-PG	23.43	23.43	true	false	false	false	859.00
PRIF-PK	19.72	19.72	false	false	false	false	147.00
PXSAW	1.05	1.05	true	false	false	false	49.00
RCAC	10.73	10.73	true	false	false	false	4.00
RYB	10.80	10.96	false	false	false	false	231.00
SAGAR	0.137	0.137	false	false	false	false	2.00
SAJ	25.15	25.21	false	false	false	false	170.00
SLGCW	0.170	0.170	true	false	false	false	41.00
SONDW	0.0151	0.0273	false	true	false	false	390.00
SPKB	10.22	10.24	false	false	false	false	4404.00
STRRP	9.49	9.50	false	false	false	false	224.00
SWSSU	10.50	10.50	false	false	false	false	150.00
SYTAW	0.062	0.063	false	false	true	true	6507.00
XPDBW	0.0300	0.0300	false	false	false	false	5400.00

Note : All Data Generated at the End of Trading Hours (EOD Data)