Candlestick Chart / Patterns of A SPAC II Acquisition Corp. WT (ASCBW)

Loading ...

Birds Eye View of A SPAC II Acquisition Corp. WT

Birds's Eye

Technical Analysis of A SPAC II Acquisition Corp. WT

Candlestick / Heikin Ashi Chart & Patterns of A SPAC II Acquisition Corp. WT (ASCBW)

Latest Candlestick / Heikin Ashi patterns of A SPAC II Acquisition Corp. WT

Tick	Strength	Signal	Analysis
Daily		Strong Bullish	Bullish Heikin Ashi Pattern formed with high volume
Weekly		Bullish	Bullish Continuation Heikin Ashi Pattern formed

Chart patterns of A SPAC II Acquisition Corp. WT

Tick	Analysis
Daily	Short Term Higher High and Higher Lows , Top Points :0.0179/26-Apr-24 00:00 0.015/16-Jan-24 00:00 0.01/12-Dec-23 00:00 , Bottom Points : 0.0071/22-Mar-24 00:00 0.0043/20-Dec-23 00:00
Daily	Short Term Higher High and Higher Lows , Top Points :0.0179/26-Apr-24 00:00 0.015/11-Apr-24 00:00 0.01/12-Dec-23 00:00 , Bottom Points : 0.015/25-Apr-24 00:00 0.0071/22-Mar-24 00:00
Daily	Short Term Higher High and Higher Lows , Top Points :0.0179/26-Apr-24 00:00 0.015/16-Jan-24 00:00 , Bottom Points : 0.0071/22-Mar-24 00:00 0.0043/20-Dec-23 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.0179/26-Apr-24 00:00 0.0572/01-Aug-23 00:00 , Bottom Points : 0.0043/20-Dec-23 00:00 0.0101/03-Jul-23 00:00
Weekly	Medium Term Higher High and Higher Lows , Top Points :0.0512/03-Aug-23 00:00 0.0411/15-Dec-22 00:00 , Bottom Points : 0.005/28-Nov-23 00:00 0.0/21-Feb-23 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :0.0179/26-Apr-24 00:00 0.0512/03-Aug-23 00:00 , Bottom Points : 0.005/28-Nov-23 00:00 0.0151/30-Jun-23 00:00

Historical Candlestick Chart Pattern of A SPAC II Acquisition Corp. WT

Pattern	Tick	Category	Date
Descending Hawk	Weekly	Bearish Two Day Patterns	26_Apr_2024
Bullish Marubozu	Weekly	Bullish One Day Patterns	19_Apr_2024
Bearish Marubozu	Daily	Bearish One Day Patterns	25_Apr_2024
Long Black Candle	Daily	Bearish One Day Patterns	25_Apr_2024
Descending Hawk	Monthly	Bearish Two Day Patterns	28_Mar_2024
Bullish Marubozu	Weekly	Bullish One Day Patterns	12_Apr_2024
Bullish Marubozu	Monthly	Bullish One Day Patterns	16_Jan_2024
Bullish Gap Up	Weekly	Bullish Two Day Patterns	12_Apr_2024
Three Inside Up	Monthly	Bullish Three Day Patterns	16_Jan_2024
Upside Tasuki Gap	Daily	Bullish Three Day Patterns	22_Apr_2024
Long Black Candle	Daily	Bearish One Day Patterns	22_Apr_2024
Bearish Kicker	Daily	Bearish Two Day Patterns	22_Apr_2024
Bearish Separating Lines	Daily	Bearish Two Day Patterns	22_Apr_2024
Bullish Marubozu	Weekly	Bullish One Day Patterns	01_Apr_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	19_Apr_2024
Bullish Harami	Monthly	Bullish Two Day Patterns	26_Dec_2023
Descending Hawk	Weekly	Bearish Two Day Patterns	01_Apr_2024
Bearish Tri Star	Daily	Bearish Three Day Patterns	15_Apr_2024
Doji	Daily	Consolidation Patterns	15_Apr_2024
Bearish Gap Down	Monthly	Bearish Two Day Patterns	25_Oct_2023
Bearish Harami Cross	Daily	Bearish Two Day Patterns	12_Apr_2024
Doji	Daily	Consolidation Patterns	12_Apr_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	11_Apr_2024
Bearish Marubozu	Monthly	Bearish One Day Patterns	28_Sep_2023
Bearish Gap Down	Weekly	Bearish Two Day Patterns	06_Mar_2024
Bullish Marubozu	Daily	Bullish One Day Patterns	10_Apr_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	10_Apr_2024
Three Outside Up	Monthly	Bullish Three Day Patterns	25_Aug_2023
Bearish Harami Cross	Weekly	Bearish Two Day Patterns	16_Jan_2024
Doji	Weekly	Consolidation Patterns	16_Jan_2024
Bullish Marubozu	Daily	Bullish One Day Patterns	01_Apr_2024
Long White Candle	Weekly	Bullish One Day Patterns	05_Jan_2024
Long White Candle	Monthly	Bullish One Day Patterns	28_Jul_2023
Bullish Belt Hold	Weekly	Bullish Two Day Patterns	05_Jan_2024
Bullish Engulfing	Monthly	Bullish Two Day Patterns	28_Jul_2023
Descending Hawk	Daily	Bearish Two Day Patterns	01_Apr_2024
Downside Tasuki Gap	Monthly	Bearish Three Day Patterns	28_Jul_2023
Above The Stomach	Daily	Bullish Two Day Patterns	28_Mar_2024
Bullish Separating Lines	Daily	Bullish Two Day Patterns	28_Mar_2024
Bearish Marubozu	Monthly	Bearish One Day Patterns	30_Jun_2023
Long Black Candle	Monthly	Bearish One Day Patterns	30_Jun_2023
Bearish Gap Down	Monthly	Bearish Two Day Patterns	30_Jun_2023
Bearish Harami Cross	Weekly	Bearish Two Day Patterns	26_Dec_2023
Doji	Weekly	Consolidation Patterns	26_Dec_2023
Bullish Marubozu	Weekly	Bullish One Day Patterns	22_Dec_2023
Long White Candle	Weekly	Bullish One Day Patterns	22_Dec_2023
Bullish Belt Hold	Weekly	Bullish Two Day Patterns	22_Dec_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	22_Mar_2024
Bearish Kicker	Daily	Bearish Two Day Patterns	22_Mar_2024
Below The Stomach	Monthly	Bearish Two Day Patterns	19_May_2023
Bullish Marubozu	Daily	Bullish One Day Patterns	20_Mar_2024
Bullish Marubozu	Weekly	Bullish One Day Patterns	12_Dec_2023
Bullish Marubozu	Monthly	Bullish One Day Patterns	28_Apr_2023
You are viewing last 53 Historical Candlestick pattern of A SPAC II Acquisition Corp. WT

Historical Heikin Ashi Chart Pattern of A SPAC II Acquisition Corp. WT

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of A SPAC II Acquisition Corp. WT

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
26-Apr-24	0.0180	0.0300	0.0150	0.0179	61300	0.0150	100.00%	0.0159	0.0300	0.0150	0.0202
25-Apr-24	0.0160	0.0160	0.0150	0.0150	76921	0.0010	6.67%	0.0164	0.0164	0.0150	0.0155
22-Apr-24	0.0173	0.0174	0.0160	0.0160	7300	0.0014	8.75%	0.0161	0.0174	0.0160	0.0167
19-Apr-24	0.0174	0.0180	0.0174	0.0179	9100	0.0006	3.45%	0.0145	0.0180	0.0145	0.0177
15-Apr-24	0.0150	0.0150	0.0150	0.0150	5996	0	0%	0.0141		0.0141	0.0150
12-Apr-24	0.0150	0.0150	0.0150	0.0150	10500	0	0%	0.0132		0.0132	0.0150
11-Apr-24	0.0148	0.0151	0.0148	0.0150	15725	0.0003	2.03%	0.0114	0.0151	0.0114	0.0149
10-Apr-24	0.0122	0.0125	0.0122	0.0125	9100	0.0003	2.46%	0.0104	0.0125	0.0104	0.0123
01-Apr-24	0.0103	0.0106	0.0103	0.0106	209	0.0003	2.91%	0.0104	0.0106	0.0103	0.0105
28-Mar-24	0.0094	0.0125	0.0087	0.0125	7500	0.0038	43.68%	0.0100	0.0125	0.0087	0.0108
22-Mar-24	0.0100	0.0100	0.0037	0.0071	255 K	0.0063	170.27%	0.0124	0.0124	0.0037	0.0077
20-Mar-24	0.0130	0.0139	0.0130	0.0139	6000	0.0009	6.92%	0.0113	0.0139	0.0113	0.0135
06-Mar-24	0.0100	0.0140	0.0076	0.0140	31800	0.0064	84.21%	0.0111	0.0140	0.0076	0.0114
05-Mar-24	0.0100	0.0100	0.0076	0.0100	26800	0.0024	31.58%	0.0128	0.0128	0.0076	0.0094
16-Jan-24	0.0150	0.0150	0.0150	0.0150	3500	0	0%	0.0106		0.0106	0.0150
05-Jan-24	0.0099	0.0150	0.0099	0.0150	85708	0.0051	51.52%	0.0088	0.0150	0.0088	0.0124
04-Jan-24	0.0090	0.0102	0.0090	0.0099	295 K	0.0012	13.33%	0.0081	0.0102	0.0081	0.0095
26-Dec-23	0.0094	0.0094	0.0094	0.0094	9	0	0%	0.0069		0.0069	0.0094
22-Dec-23	0.0056	0.0094	0.0042	0.0094	71000	0.0052	123.81%	0.0066	0.0094	0.0042	0.0072
21-Dec-23	0.0095	0.0095	0.0050	0.0050	919	0.0045	90.00%	0.0060	0.0095	0.0050	0.0073

Weekly OHLCV & Heikin Ashi values of A SPAC II Acquisition Corp. WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
22-Apr-24	26-Apr-24	0.0173	0.0300	0.0150	0.0179	145 K	0.0150	100.00%	0.0143	0.0300	0.0143	0.0200
15-Apr-24	19-Apr-24	0.0150	0.0180	0.0150	0.0179	15096	0.0030	20.00%	0.0121	0.0180	0.0121	0.0165
08-Apr-24	12-Apr-24	0.0122	0.0151	0.0122	0.0150	35325	0.0029	23.77%	0.0106	0.0151	0.0106	0.0136
01-Apr-24	05-Apr-24	0.0103	0.0106	0.0103	0.0106	209	0.0003	2.91%	0.0107	0.0107	0.0103	0.0105
25-Mar-24	29-Mar-24	0.0094	0.0125	0.0084	0.0125	7500	0.0041	48.81%	0.0107	0.0125	0.0084	0.0107
18-Mar-24	22-Mar-24	0.0130	0.0139	0.0037	0.0071	261 K	0.0102	275.68%	0.0120	0.0139	0.0037	0.0094
04-Mar-24	08-Mar-24	0.0100	0.0140	0.0076	0.0140	58600	0.0064	84.21%	0.0126	0.0140	0.0076	0.0114
15-Jan-24	19-Jan-24	0.0150	0.0150	0.0150	0.0150	3500	0	0%	0.0102		0.0102	0.0150
01-Jan-24	05-Jan-24	0.0090	0.0150	0.0090	0.0150	381 K	0.0060	66.67%	0.0083	0.0150	0.0083	0.0120
25-Dec-23	29-Dec-23	0.0094	0.0094	0.0094	0.0094	9	0	0%	0.0073		0.0073	0.0094
18-Dec-23	22-Dec-23	0.0043	0.0095	0.0042	0.0094	79519	0.0053	126.19%	0.0077	0.0095	0.0042	0.0069
11-Dec-23	15-Dec-23	0.0060	0.0100	0.0060	0.0100	48947	0.0040	66.67%	0.0074	0.0100	0.0060	0.0080
04-Dec-23	08-Dec-23	0.0067	0.0070	0.0065	0.0070	1000	0.0005	7.69%	0.0079	0.0079	0.0065	0.0068
27-Nov-23	01-Dec-23	0.0061	0.0061	0.0050	0.0050	69174	0.0011	22.00%	0.0103	0.0103	0.0050	0.0056
20-Nov-23	24-Nov-23	0.0100	0.0100	0.0060	0.0060	20200	0.0040	66.67%	0.0127	0.0127	0.0060	0.0080
13-Nov-23	17-Nov-23	0.0123	0.0196	0.0051	0.0103	94106	0.0145	284.31%	0.0135	0.0196	0.0051	0.0118
06-Nov-23	10-Nov-23	0.0075	0.0154	0.0074	0.0154	6003	0.0080	108.11%	0.0156	0.0156	0.0074	0.0114
30-Oct-23	03-Nov-23	0.0114	0.0134	0.0108	0.0134	1680	0.0026	24.07%	0.0190	0.0190	0.0108	0.0123
23-Oct-23	27-Oct-23	0.0158	0.0211	0.0102	0.0211	1989	0.0109	106.86%	0.0210	0.0211	0.0102	0.0171
16-Oct-23	20-Oct-23	0.0223	0.0250	0.0100	0.0100	87164	0.0150	150.00%	0.0251	0.0251	0.0100	0.0168

Monthly OHLCV & Heikin Ashi values of A SPAC II Acquisition Corp. WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Apr-24	30-Apr-24	0.0103	0.0300	0.0103	0.0179	196 K	0.0197	191.26%	0.0113	0.0300	0.0103	0.0171
01-Mar-24	31-Mar-24	0.0100	0.0140	0.0037	0.0125	327 K	0.0103	278.38%	0.0126	0.0140	0.0037	0.0100
01-Jan-24	31-Jan-24	0.0090	0.0150	0.0090	0.0150	385 K	0.0060	66.67%	0.0132	0.0150	0.0090	0.0120
01-Dec-23	31-Dec-23	0.0067	0.0100	0.0042	0.0094	129 K	0.0058	138.10%	0.0189	0.0189	0.0042	0.0076
01-Nov-23	30-Nov-23	0.0114	0.0196	0.0050	0.0050	191 K	0.0146	292.00%	0.0276	0.0276	0.0050	0.0102
01-Oct-23	31-Oct-23	0.0300	0.0300	0.0100	0.0211	601 K	0.0200	200.00%	0.0323	0.0323	0.0100	0.0228
01-Sep-23	30-Sep-23	0.0375	0.0375	0.0311	0.0311	11190	0.0064	20.58%	0.0304	0.0375	0.0304	0.0343
01-Aug-23	31-Aug-23	0.0275	0.057	0.0275	0.0400	97035	0.0297	108.00%	0.0227	0.057	0.0227	0.0381
01-Jul-23	31-Jul-23	0.0110	0.0275	0.0101	0.0275	103 K	0.0174	172.28%	0.0263	0.0275	0.0101	0.0190
01-Jun-23	30-Jun-23	0.0250	0.0250	0.0150	0.0151	15520	0.0100	66.67%	0.0327	0.0327	0.0150	0.0200
01-May-23	31-May-23	0.0320	0.0320	0.0262	0.0299	10453	0.0058	22.14%	0.0353	0.0353	0.0262	0.0300
01-Apr-23	30-Apr-23	0.0300	0.0350	0.0300	0.0350	6055	0.0050	16.67%	0.0381	0.0381	0.0300	0.0325
01-Mar-23	31-Mar-23	0.0375	0.0375	0.0300	0.0374	44438	0.0075	25.00%	0.0406	0.0406	0.0300	0.0356
01-Feb-23	28-Feb-23	0.0400	0.059	0.0400	0.0400	17917	0.0191	47.75%	0.0365	0.059	0.0365	0.0448
01-Jan-23	31-Jan-23	0.0325	0.0350	0.0325	0.0350	2599	0.0025	7.69%	0.0392	0.0392	0.0325	0.0338
01-Dec-22	31-Dec-22	0.0325	0.0425	0.0325	0.0425	3716	0.0100	30.77%	0.0408	0.0425	0.0325	0.0375
01-Nov-22	30-Nov-22	0.0301	0.0325	0.0200	0.0325	57502	0.0125	62.50%	0.053	0.053	0.0200	0.0288
01-Oct-22	31-Oct-22	0.0450	0.059	0.0045	0.0211	245 K	0.054	1211.11%	0.073	0.073	0.0045	0.0324
01-Sep-22	30-Sep-22	0.065	0.065	0.0450	0.0450	265 K	0.0200	44.44%	0.092	0.092	0.0450	0.055
01-Aug-22	31-Aug-22	0.090	0.106	0.087	0.090	202 K	0.0189	21.60%	0.090	0.106	0.087	0.094

Note : All Data Generated at the End of Trading Hours (EOD Data)