Candlestick Chart / Patterns of Absolute Software Corporation (ABST)

Loading ...

Birds Eye View of Absolute Software Corporation

Birds's Eye

Technical Analysis of Absolute Software Corporation

Candlestick / Heikin Ashi Chart & Patterns of Absolute Software Corporation (ABST)

Latest Candlestick / Heikin Ashi patterns of Absolute Software Corporation

Tick	Signal	Analysis
Daily	Neutral	Doji Candle stick pattern
Daily	Strong Bullish	Candlestick pattern Bullish Gravestone Doji formed at a pretty high level. Momentum continues.
Daily	Bullish	Bullish Continuation Heikin Ashi Pattern formed
Weekly	Mild Bullish	Candlestick pattern Bullish Harami formed , but volume or other trend not very supportive
Weekly	Bullish	Bullish Continuation Heikin Ashi Pattern formed
Monthly	Bullish	Bullish Continuation Heikin Ashi Pattern formed

Chart patterns of Absolute Software Corporation

Tick	Analysis
Daily	Short Term Support Line, Bottom Points : 11.4/11-Jul-23 00:00 11.32/28-Jun-23 00:00
Daily	Medium Term Support Line, Bottom Points : 11.32/28-Jun-23 00:00 11.12/01-Jun-23 00:00
Daily	Medium Term Support Line, Bottom Points : 11.4/11-Jul-23 00:00 11.32/28-Jun-23 00:00 11.12/01-Jun-23 00:00
Daily	Long Term Ascending Triangle , Top Points :11.5/25-Jul-23 00:00 11.51/19-May-23 00:00 , Bottom Points : 11.12/01-Jun-23 00:00 7.43/28-Mar-23 00:00
Daily	Short Term Support Line, Bottom Points : 11.47/21-Jul-23 00:00 11.32/28-Jun-23 00:00 11.33/13-Jun-23 00:00
Daily	Short Term Support Line, Bottom Points : 11.47/21-Jul-23 00:00 11.4/11-Jul-23 00:00 11.32/28-Jun-23 00:00 11.36/23-Jun-23 00:00 11.33/13-Jun-23 00:00
Daily	Short Term Resistance Line, Top Points :11.5/25-Jul-23 00:00 11.4/22-Jun-23 00:00 11.35/08-Jun-23 00:00 11.51/19-May-23 00:00 11.38/11-May-23 00:00
Daily	Medium Term Resistance Line, Top Points :11.5/25-Jul-23 00:00 11.43/05-Jul-23 00:00 11.51/19-May-23 00:00
Daily	Short Term Resistance Line, Top Points :11.5/25-Jul-23 00:00 11.43/05-Jul-23 00:00 11.51/19-May-23 00:00 11.38/11-May-23 00:00
Daily	Short Term Resistance Line, Top Points :11.5/25-Jul-23 00:00 11.49/17-Jul-23 00:00 11.43/05-Jul-23 00:00 11.4/22-Jun-23 00:00 11.36/15-Jun-23 00:00 11.28/06-Jun-23 00:00
Daily	Long Term Support Line, Bottom Points : 11.32/28-Jun-23 00:00 11.12/01-Jun-23 00:00
Daily	Long Term Resistance Line, Top Points :11.5/25-Jul-23 00:00 11.51/19-May-23 00:00
Daily	Medium Term Ascending Triangle , Top Points :11.5/25-Jul-23 00:00 11.51/19-May-23 00:00 , Bottom Points : 11.32/28-Jun-23 00:00 7.74/24-Apr-23 00:00
Daily	Long Term Resistance Line, Top Points :11.5/25-Jul-23 00:00 11.51/19-May-23 00:00
Daily	Medium Term Ascending Triangle , Top Points :11.5/25-Jul-23 00:00 11.51/19-May-23 00:00 11.38/11-May-23 00:00 , Bottom Points : 11.4/11-Jul-23 00:00 7.74/24-Apr-23 00:00
Daily	Long Term Resistance Line, Top Points :11.5/25-Jul-23 00:00 11.51/19-May-23 00:00
Daily	Medium Term Ascending Triangle , Top Points :11.5/25-Jul-23 00:00 11.43/05-Jul-23 00:00 11.51/19-May-23 00:00 , Bottom Points : 11.4/11-Jul-23 00:00 7.74/24-Apr-23 00:00
Daily	Medium Term Resistance Line, Top Points :11.5/25-Jul-23 00:00 11.51/19-May-23 00:00 11.38/11-May-23 00:00
Daily	Short Term Ascending Triangle , Top Points :11.5/25-Jul-23 00:00 11.43/05-Jul-23 00:00 11.51/19-May-23 00:00 11.38/11-May-23 00:00 , Bottom Points : 11.4/11-Jul-23 00:00 7.74/24-Apr-23 00:00
Daily	Medium Term Resistance Line, Top Points :11.5/25-Jul-23 00:00 11.51/19-May-23 00:00
Weekly	Short Term Resistance Line, Top Points :11.49/26-Jul-23 00:00 11.51/19-May-23 00:00
Weekly	Short Term Resistance Line, Top Points :11.49/26-Jul-23 00:00 11.51/19-May-23 00:00
Weekly	Long Term Resistance Line, Top Points :11.85/03-Feb-23 00:00 12.06/26-Aug-22 00:00
Weekly	Short Term Support Line, Bottom Points : 11.32/28-Jun-23 00:00 11.18/02-Jun-23 00:00
Weekly	Long Term Symmetric Triangle , Top Points :12.06/26-Aug-22 00:00 15.86/12-Mar-21 00:00 , Bottom Points : 7.55/24-Mar-23 00:00 7.14/06-May-22 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :11.51/19-May-23 00:00 11.85/03-Feb-23 00:00 , Bottom Points : 7.55/24-Mar-23 00:00 9.33/09-Dec-22 00:00
Monthly	Medium Term Support Line, Bottom Points : 7.78/28-Apr-23 00:00 7.7/29-Apr-22 00:00
Monthly	Short Term Support Line, Bottom Points : 7.78/28-Apr-23 00:00 7.7/29-Apr-22 00:00
Monthly	Short Term Support Line, Bottom Points : 7.78/28-Apr-23 00:00 7.7/29-Apr-22 00:00
Monthly	Medium Term Symmetric Triangle , Top Points :12.01/31-Oct-22 00:00 15.19/26-Feb-21 00:00 , Bottom Points : 7.7/29-Apr-22 00:00 5.68/27-Sep-19 00:00
Monthly	Short Term Descending Triangle , Top Points :11.61/31-Jan-23 00:00 12.01/31-Oct-22 00:00 15.19/26-Feb-21 00:00 , Bottom Points : 7.78/28-Apr-23 00:00 7.7/29-Apr-22 00:00
Monthly	Short Term Descending Triangle , Top Points :12.01/31-Oct-22 00:00 15.19/26-Feb-21 00:00 , Bottom Points : 7.78/28-Apr-23 00:00 7.7/29-Apr-22 00:00
Monthly	Long Term Higher High and Higher Lows , Top Points :15.19/26-Feb-21 00:00 6.92/28-Feb-19 00:00 , Bottom Points : 7.7/29-Apr-22 00:00 5.68/27-Sep-19 00:00 5.02/28-Feb-18 00:00
Monthly	Long Term Higher High and Higher Lows , Top Points :15.19/26-Feb-21 00:00 8.22/27-Feb-15 00:00 , Bottom Points : 4.64/30-Nov-16 00:00 3.45/28-Mar-11 00:00

Historical Candlestick Chart Pattern of Absolute Software Corporation

Pattern	Tick	Category	Date
Bullish Harami	Weekly	Bullish Two Day Patterns	26_Jul_2023
Gravestone Doji	Daily	Bearish One Day Patterns	26_Jul_2023
Bearish Harami Cross	Daily	Bearish Two Day Patterns	26_Jul_2023
Doji	Daily	Consolidation Patterns	26_Jul_2023
Long White Candle	Daily	Bullish One Day Patterns	25_Jul_2023
Three Outside Up	Monthly	Bullish Three Day Patterns	28_Jun_2023
Bearish Marubozu	Weekly	Bearish One Day Patterns	21_Jul_2023
Bearish Harami	Weekly	Bearish Two Day Patterns	21_Jul_2023
Long White Candle	Monthly	Bullish One Day Patterns	31_May_2023
Bullish Engulfing	Monthly	Bullish Two Day Patterns	31_May_2023
Gravestone Doji	Daily	Bearish One Day Patterns	24_Jul_2023
Doji	Daily	Consolidation Patterns	24_Jul_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	28_Apr_2023
Gravestone Doji	Daily	Bearish One Day Patterns	19_Jul_2023
Doji	Daily	Consolidation Patterns	19_Jul_2023
Long Black Candle	Monthly	Bearish One Day Patterns	28_Feb_2023
Bearish Abandoned Baby	Daily	Bearish Three Day Patterns	18_Jul_2023
Evening Doji Star	Daily	Bearish Three Day Patterns	18_Jul_2023
Dragonfly Doji	Daily	Bullish One Day Patterns	17_Jul_2023
Three Inside Up	Monthly	Bullish Three Day Patterns	31_Jan_2023
Bearish Harami Cross	Daily	Bearish Two Day Patterns	17_Jul_2023
Doji	Daily	Consolidation Patterns	17_Jul_2023
Bullish Marubozu	Daily	Bullish One Day Patterns	14_Jul_2023
Bullish Harami	Monthly	Bullish Two Day Patterns	30_Dec_2022
Bearish Engulfing	Monthly	Bearish Two Day Patterns	30_Nov_2022
Bullish Gap Up	Daily	Bullish Two Day Patterns	12_Jul_2023
Gravestone Doji	Daily	Bearish One Day Patterns	12_Jul_2023
Doji	Daily	Consolidation Patterns	12_Jul_2023
Long White Candle	Weekly	Bullish One Day Patterns	12_May_2023
Three Outside Up	Weekly	Bullish Three Day Patterns	12_May_2023
Long White Candle	Weekly	Bullish One Day Patterns	05_May_2023
Bullish Engulfing	Weekly	Bullish Two Day Patterns	05_May_2023
Bullish Piercing	Monthly	Bullish Two Day Patterns	29_Jul_2022
Three Outside Down	Weekly	Bearish Three Day Patterns	28_Apr_2023
Bullish Harami	Daily	Bullish Two Day Patterns	05_Jul_2023
Long Black Candle	Weekly	Bearish One Day Patterns	21_Apr_2023
Bearish Engulfing	Weekly	Bearish Two Day Patterns	21_Apr_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	03_Jul_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	03_Jul_2023
Long Black Candle	Daily	Bearish One Day Patterns	03_Jul_2023
Long White Candle	Weekly	Bullish One Day Patterns	06_Apr_2023
Dark Cloud Cover	Monthly	Bearish Two Day Patterns	31_Mar_2022
Above The Stomach	Weekly	Bullish Two Day Patterns	31_Mar_2023
Bullish Harami	Monthly	Bullish Two Day Patterns	31_Dec_2021
Long Black Candle	Monthly	Bearish One Day Patterns	30_Nov_2021
Bearish Engulfing	Monthly	Bearish Two Day Patterns	30_Nov_2021
Bullish Harami	Monthly	Bullish Two Day Patterns	29_Oct_2021
Long Black Candle	Weekly	Bearish One Day Patterns	17_Feb_2023
Long Black Candle	Weekly	Bearish One Day Patterns	10_Feb_2023
Bearish Engulfing	Monthly	Bearish Two Day Patterns	28_May_2021
Bullish Harami	Monthly	Bullish Two Day Patterns	30_Apr_2021
You are viewing last 51 Historical Candlestick pattern of Absolute Software Corporation

Historical Heikin Ashi Chart Pattern of Absolute Software Corporation

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Absolute Software Corporation

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
26-Jul-23	11.49	11.50	11.49	11.49	704 K	0.0100	0.087%	11.48	11.50	11.48	11.49
25-Jul-23	11.47	11.50	11.47	11.50	1236 K	0.0300	0.262%	11.48	11.50	11.47	11.48
24-Jul-23	11.48	11.49	11.48	11.48	762 K	0.0100	0.087%	11.48	11.49	11.48	11.48
21-Jul-23	11.49	11.49	11.47	11.47	376 K	0.0200	0.174%	11.48	11.49	11.47	11.48
19-Jul-23	11.48	11.49	11.48	11.48	100 K	0.0100	0.087%	11.48	11.49	11.48	11.48
18-Jul-23	11.48	11.49	11.47	11.47	515 K	0.0200	0.174%	11.48	11.49	11.47	11.48
17-Jul-23	11.49	11.49	11.48	11.49	563 K	0.0100	0.087%	11.47	11.49	11.47	11.49
14-Jul-23	11.47	11.49	11.47	11.49	836 K	0.0200	0.174%	11.46	11.49	11.46	11.48
13-Jul-23	11.47	11.48	11.47	11.48	966 K	0.0100	0.087%	11.44	11.48	11.44	11.48
12-Jul-23	11.47	11.48	11.47	11.47	893 K	0.0100	0.087%	11.41	11.48	11.41	11.47
11-Jul-23	11.43	11.44	11.39	11.40	1973 K	0.0500	0.439%	11.41	11.44	11.39	11.41
10-Jul-23	11.40	11.43	11.39	11.42	222 K	0.0400	0.351%	11.40	11.43	11.39	11.41
07-Jul-23	11.38	11.41	11.38	11.40	461 K	0.0300	0.264%	11.41	11.41	11.38	11.39
06-Jul-23	11.42	11.42	11.38	11.40	6943 K	0.0350	0.307%	11.41	11.42	11.38	11.41
05-Jul-23	11.42	11.45	11.41	11.43	1018 K	0.0400	0.351%	11.39	11.45	11.39	11.43
03-Jul-23	11.46	11.46	11.42	11.42	139 K	0.0400	0.350%	11.35	11.46	11.35	11.44
28-Jun-23	11.35	11.37	11.29	11.32	1571 K	0.080	0.709%	11.37	11.37	11.29	11.33
27-Jun-23	11.36	11.40	11.32	11.35	944 K	0.080	0.707%	11.38	11.40	11.32	11.36
26-Jun-23	11.39	11.41	11.36	11.38	1050 K	0.050	0.440%	11.37	11.41	11.36	11.38
23-Jun-23	11.38	11.41	11.34	11.36	2140 K	0.070	0.617%	11.36	11.41	11.34	11.37

Weekly OHLCV & Heikin Ashi values of Absolute Software Corporation

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
24-Jul-23	28-Jul-23	11.48	11.50	11.47	11.49	2702 K	0.0300	0.262%	11.44	11.50	11.44	11.49
17-Jul-23	21-Jul-23	11.49	11.49	11.47	11.47	1556 K	0.0200	0.174%	11.40	11.49	11.40	11.48
10-Jul-23	14-Jul-23	11.40	11.49	11.39	11.49	4892 K	0.100	0.878%	11.37	11.49	11.37	11.44
03-Jul-23	07-Jul-23	11.46	11.46	11.38	11.40	8561 K	0.080	0.703%	11.31	11.46	11.31	11.43
26-Jun-23	30-Jun-23	11.39	11.41	11.29	11.32	3566 K	0.120	1.06%	11.26	11.41	11.26	11.35
19-Jun-23	23-Jun-23	11.26	11.41	11.15	11.36	3560 K	0.260	2.33%	11.23	11.41	11.15	11.29
12-Jun-23	16-Jun-23	11.31	11.39	11.29	11.36	4281 K	0.100	0.886%	11.13	11.39	11.13	11.34
05-Jun-23	09-Jun-23	11.17	11.37	11.13	11.33	3589 K	0.240	2.16%	11.01	11.37	11.01	11.25
29-May-23	02-Jun-23	11.38	11.40	10.79	11.18	5655 K	0.610	5.65%	10.83	11.40	10.79	11.19
22-May-23	26-May-23	11.50	11.52	11.36	11.40	4300 K	0.160	1.41%	10.22	11.52	10.22	11.44
15-May-23	19-May-23	11.33	11.53	11.24	11.51	10268 K	0.290	2.58%	9.03	11.53	9.03	11.40
08-May-23	12-May-23	8.64	11.40	8.33	11.32	33667 K	3.07	36.85%	8.14	11.40	8.14	9.92
01-May-23	05-May-23	7.75	8.70	7.68	8.57	1084 K	1.02	13.28%	8.10	8.70	7.68	8.17
24-Apr-23	28-Apr-23	7.93	8.03	7.56	7.78	702 K	0.470	6.22%	8.37	8.37	7.56	7.83
17-Apr-23	21-Apr-23	9.08	9.08	7.80	7.94	760 K	1.28	16.41%	8.27	9.08	7.80	8.47
10-Apr-23	14-Apr-23	8.32	9.09	8.07	9.04	1183 K	1.02	12.64%	7.92	9.09	7.92	8.63
03-Apr-23	07-Apr-23	7.79	8.32	7.74	8.29	362 K	0.580	7.49%	7.80	8.32	7.74	8.04
27-Mar-23	31-Mar-23	7.64	7.83	7.40	7.83	549 K	0.430	5.81%	7.92	7.92	7.40	7.67
20-Mar-23	24-Mar-23	7.63	7.77	7.46	7.55	200 K	0.310	4.16%	8.24	8.24	7.46	7.60
13-Mar-23	17-Mar-23	7.93	8.01	7.39	7.57	561 K	0.620	8.39%	8.75	8.75	7.39	7.72

Monthly OHLCV & Heikin Ashi values of Absolute Software Corporation

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Jul-23	31-Jul-23	11.46	11.50	11.38	11.49	17713 K	0.120	1.05%	10.18	11.50	10.18	11.46
01-Jun-23	30-Jun-23	11.20	11.41	11.09	11.32	17589 K	0.325	2.93%	9.11	11.41	9.11	11.25
01-May-23	31-May-23	7.75	11.53	7.68	11.21	52384 K	3.85	50.13%	8.69	11.53	7.68	9.54
01-Apr-23	30-Apr-23	7.79	9.09	7.56	7.78	3009 K	1.53	20.24%	9.32	9.32	7.56	8.05
01-Mar-23	31-Mar-23	8.63	8.70	7.39	7.83	2167 K	1.31	17.73%	10.49	10.49	7.39	8.14
01-Feb-23	28-Feb-23	11.58	12.09	8.59	8.60	1885 K	3.50	40.75%	10.77	12.09	8.59	10.22
01-Jan-23	31-Jan-23	10.56	11.98	10.38	11.61	1357 K	1.60	15.41%	10.42	11.98	10.38	11.13
01-Dec-22	31-Dec-22	9.71	10.49	9.23	10.44	1496 K	1.26	13.65%	10.86	10.86	9.23	9.97
01-Nov-22	30-Nov-22	12.16	12.23	8.69	9.69	3482 K	3.54	40.74%	11.04	12.23	8.69	10.69
01-Oct-22	31-Oct-22	11.72	12.59	10.52	12.01	1923 K	2.07	19.68%	10.36	12.59	10.36	11.71
01-Sep-22	30-Sep-22	10.77	12.00	10.26	11.61	2104 K	1.74	16.96%	9.57	12.00	9.57	11.16
01-Aug-22	31-Aug-22	9.25	12.41	8.99	10.80	1842 K	3.42	38.04%	8.78	12.41	8.78	10.36
01-Jul-22	31-Jul-22	8.62	9.66	8.14	9.25	790 K	1.52	18.67%	8.63	9.66	8.14	8.92
01-Jun-22	30-Jun-22	9.40	9.65	7.59	8.65	1262 K	2.06	27.14%	8.44	9.65	7.59	8.82
01-May-22	31-May-22	7.77	9.61	6.79	9.30	3448 K	2.82	41.53%	8.52	9.61	6.79	8.37
01-Apr-22	30-Apr-22	8.58	9.01	7.67	7.70	1732 K	1.34	17.47%	8.80	9.01	7.67	8.24
01-Mar-22	31-Mar-22	9.10	9.28	7.61	8.48	2562 K	1.67	21.94%	8.98	9.28	7.61	8.62
01-Feb-22	28-Feb-22	8.07	9.84	7.67	9.06	2201 K	2.17	28.29%	9.31	9.84	7.67	8.66
01-Jan-22	31-Jan-22	9.40	9.69	7.22	8.05	3780 K	2.47	34.21%	10.02	10.02	7.22	8.59
01-Dec-21	31-Dec-21	8.87	9.71	8.36	9.41	3748 K	1.35	16.15%	10.96	10.96	8.36	9.09

Note : All Data Generated at the End of Trading Hours (EOD Data)