Candlestick / Heikin Ashi Chart & Patterns of Vinco Ventures Inc (BBIG)
Latest Candlestick / Heikin Ashi patterns of Vinco Ventures Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Doji Candle stick pattern | |
| Daily | Neutral | Candlestick pattern Bearish Dragon fly formed with very weak volume. Possibly a bad signal | |
| Weekly | Neutral | Doji Candle stick pattern | |
| Monthly | Neutral | Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Vinco Ventures Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Symmetric Triangle , Top Points :0.011/29-Apr-24 00:00 0.02/17-Apr-24 00:00 0.03/11-Apr-24 00:00 , Bottom Points : 0.0022/02-May-24 00:00 0.002/16-Apr-24 00:00 5.0E-4/27-Mar-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :0.03/11-Apr-24 00:00 0.006/15-Mar-24 00:00 , Bottom Points : 0.002/16-Apr-24 00:00 4.0E-4/18-Mar-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :0.03/11-Apr-24 00:00 0.02/26-Feb-24 00:00 , Bottom Points : 0.002/16-Apr-24 00:00 4.0E-4/18-Mar-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :0.03/11-Apr-24 00:00 0.006/15-Mar-24 00:00 , Bottom Points : 0.002/16-Apr-24 00:00 5.0E-4/27-Mar-24 00:00 4.0E-4/18-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :0.03/11-Apr-24 00:00 0.03/09-Apr-24 00:00 |
| Daily | Short Term Symmetric Triangle , Top Points :0.011/29-Apr-24 00:00 0.03/11-Apr-24 00:00 , Bottom Points : 0.0022/02-May-24 00:00 0.002/16-Apr-24 00:00 5.0E-4/27-Mar-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.03/11-Apr-24 00:00 0.035/15-Feb-24 00:00 , Bottom Points : 4.0E-4/18-Mar-24 00:00 0.0064/09-Feb-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.03/11-Apr-24 00:00 0.035/15-Feb-24 00:00 , Bottom Points : 4.0E-4/18-Mar-24 00:00 0.005/18-Jan-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.03/11-Apr-24 00:00 0.035/15-Feb-24 00:00 0.26/08-Sep-23 00:00 5.12/24-Jul-23 00:00 15.9/17-Jan-23 00:00 , Bottom Points : 4.0E-4/18-Mar-24 00:00 0.005/18-Jan-24 00:00 0.0055/04-Dec-23 00:00 0.016/01-Nov-23 00:00 0.05/28-Aug-23 00:00 1.2/06-Jul-23 00:00 8.9/28-Dec-22 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.03/11-Apr-24 00:00 0.035/15-Feb-24 00:00 5.12/24-Jul-23 00:00 15.9/17-Jan-23 00:00 , Bottom Points : 4.0E-4/18-Mar-24 00:00 0.005/18-Jan-24 00:00 0.0055/04-Dec-23 00:00 0.05/28-Aug-23 00:00 1.2/06-Jul-23 00:00 8.9/28-Dec-22 00:00 |
| Weekly | Short Term Resistance Line, Top Points :0.02/12-Apr-24 00:00 0.02/23-Feb-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :0.02/12-Apr-24 00:00 0.02/23-Feb-24 00:00 0.02/19-Jan-24 00:00 0.0201/24-Nov-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :0.02/12-Apr-24 00:00 0.02/19-Jan-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :3.33/21-Jul-23 00:00 14.24/03-Feb-23 00:00 55.368/14-Jan-22 00:00 140.804/10-Sep-21 00:00 , Bottom Points : 5.0E-4/22-Mar-24 00:00 31.426/07-Jan-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.02/12-Apr-24 00:00 3.33/21-Jul-23 00:00 14.24/03-Feb-23 00:00 21.0/16-Sep-22 00:00 44.758/06-May-22 00:00 55.368/14-Jan-22 00:00 140.804/10-Sep-21 00:00 , Bottom Points : 5.0E-4/22-Mar-24 00:00 0.006/29-Dec-23 00:00 0.08/15-Sep-23 00:00 1.22/30-Jun-23 00:00 9.28/30-Dec-22 00:00 14.234/04-Aug-22 00:00 29.112/11-Mar-22 00:00 32.65/20-Aug-21 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :0.02/12-Apr-24 00:00 44.758/06-May-22 00:00 140.804/10-Sep-21 00:00 , Bottom Points : 5.0E-4/22-Mar-24 00:00 14.234/04-Aug-22 00:00 31.426/07-Jan-22 00:00 32.65/20-Aug-21 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :0.02/12-Apr-24 00:00 3.33/21-Jul-23 00:00 44.758/06-May-22 00:00 55.368/14-Jan-22 00:00 140.804/10-Sep-21 00:00 , Bottom Points : 5.0E-4/22-Mar-24 00:00 0.006/29-Dec-23 00:00 9.28/30-Dec-22 00:00 14.234/04-Aug-22 00:00 31.426/07-Jan-22 00:00 32.65/20-Aug-21 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :0.02/12-Apr-24 00:00 0.26/08-Sep-23 00:00 3.33/21-Jul-23 00:00 23.2/19-Aug-22 00:00 44.758/06-May-22 00:00 140.804/10-Sep-21 00:00 , Bottom Points : 5.0E-4/22-Mar-24 00:00 0.006/29-Dec-23 00:00 9.28/30-Dec-22 00:00 14.234/04-Aug-22 00:00 29.112/11-Mar-22 00:00 31.426/07-Jan-22 00:00 32.65/20-Aug-21 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :14.78/31-Jan-23 00:00 110.874/31-Aug-21 00:00 , Bottom Points : 8.0E-4/28-Mar-24 00:00 32.378/31-Dec-21 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :0.011/29-Apr-24 00:00 14.78/31-Jan-23 00:00 44.758/31-Jan-22 00:00 110.874/31-Aug-21 00:00 , Bottom Points : 8.0E-4/28-Mar-24 00:00 18.638/31-Dec-20 00:00 |
Historical Candlestick Chart Pattern of Vinco Ventures Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Dragonfly Doji | Daily | Bullish One Day Patterns | 03_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 03_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 03_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 03_May_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 03_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Apr_2024 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 29_Apr_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 19_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Bearish Abandoned Baby | Monthly | Bearish Three Day Patterns | 28_Mar_2024 | ||
| Bearish Tri Star | Monthly | Bearish Three Day Patterns | 28_Mar_2024 | ||
| Evening Doji Star | Monthly | Bearish Three Day Patterns | 28_Mar_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Doji | Monthly | Consolidation Patterns | 29_Feb_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 05_Apr_2024 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 05_Apr_2024 | ||
| Bullish Tri Star | Monthly | Bullish Three Day Patterns | 31_Jan_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 05_Apr_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 25_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 24_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 22_Mar_2024 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 23_Apr_2024 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 23_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 22_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 23_Apr_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 22_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 15_Mar_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Oct_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Sep_2023 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 29_Sep_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 18_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 01_Mar_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 18_Apr_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Vinco Ventures Inc | |||||
Historical Heikin Ashi Chart Pattern of Vinco Ventures Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Vinco Ventures Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 0.0100 | 0.0100 | 0.0025 | 0.0100 | 4683 | 0.0075 | 300.00% | 0.0087 | 0.0100 | 0.0025 | 0.0081 |
| 02-May-24 | 0.0110 | 0.0200 | 0.0022 | 0.0022 | 14004 | 0.0178 | 809.09% | 0.0086 | 0.0200 | 0.0022 | 0.0089 |
| 29-Apr-24 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 1178 | 0.0010 | 10.00% | 0.0066 | 0.0110 | 0.0066 | 0.0105 |
| 26-Apr-24 | 0.0040 | 0.0200 | 0.0030 | 0.0100 | 5113 | 0.0170 | 566.67% | 0.0040 | 0.0200 | 0.0030 | 0.0092 |
| 25-Apr-24 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 2148 | 0.0010 | 33.33% | 0.0044 | 0.0044 | 0.0030 | 0.0035 |
| 24-Apr-24 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 576 | 0 | 0% | 0.0048 | 0.0048 | 0.0040 | |
| 23-Apr-24 | 0.0030 | 0.0040 | 0.0030 | 0.0030 | 2454 | 0.0010 | 33.33% | 0.0064 | 0.0064 | 0.0030 | 0.0033 |
| 22-Apr-24 | 0.0030 | 0.0100 | 0.0030 | 0.0100 | 5705 | 0.0070 | 233.33% | 0.0063 | 0.0100 | 0.0030 | 0.0065 |
| 19-Apr-24 | 0.0025 | 0.0200 | 0.0025 | 0.0030 | 6268 | 0.0175 | 700.00% | 0.0056 | 0.0200 | 0.0025 | 0.0070 |
| 18-Apr-24 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 3356 | 0.0010 | 50.00% | 0.0087 | 0.0087 | 0.0020 | 0.0025 |
| 17-Apr-24 | 0.0020 | 0.0200 | 0.0020 | 0.0200 | 3980 | 0.0180 | 900.00% | 0.0064 | 0.0200 | 0.0020 | 0.0110 |
| 16-Apr-24 | 0.0020 | 0.0030 | 0.0020 | 0.0020 | 1626 | 0.0010 | 50.00% | 0.0106 | 0.0106 | 0.0020 | 0.0023 |
| 15-Apr-24 | 0.0100 | 0.0100 | 0.0020 | 0.0021 | 2425 | 0.0080 | 400.00% | 0.0152 | 0.0152 | 0.0020 | 0.0060 |
| 12-Apr-24 | 0.0020 | 0.0210 | 0.0020 | 0.0200 | 10279 | 0.0190 | 950.00% | 0.0191 | 0.0210 | 0.0020 | 0.0112 |
| 11-Apr-24 | 0.0300 | 0.0300 | 0.0021 | 0.0300 | 11762 | 0.0279 | 1328.57% | 0.0152 | 0.0300 | 0.0021 | 0.0230 |
| 10-Apr-24 | 0.0300 | 0.0300 | 0.0020 | 0.0020 | 909 | 0.0280 | 1400.00% | 0.0144 | 0.0300 | 0.0020 | 0.0160 |
| 09-Apr-24 | 0.0020 | 0.0350 | 0.0020 | 0.0300 | 4408 | 0.0330 | 1650.00% | 0.0116 | 0.0350 | 0.0020 | 0.0173 |
| 08-Apr-24 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 6641 | 0.0050 | 100.00% | 0.0157 | 0.0157 | 0.0050 | 0.0075 |
| 05-Apr-24 | 0.0020 | 0.100 | 0.0020 | 0.0030 | 10996 | 0.098 | 4900.00% | 0.0046 | 0.100 | 0.0020 | 0.0268 |
| 04-Apr-24 | 0.0050 | 0.0100 | 0.0020 | 0.0050 | 5273 | 0.0080 | 400.00% | 0.0038 | 0.0100 | 0.0020 | 0.0055 |
Weekly OHLCV & Heikin Ashi values of Vinco Ventures Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Apr-24 | 03-May-24 | 0.0100 | 0.0200 | 0.0022 | 0.0100 | 19865 | 0.0178 | 809.09% | 0.0105 | 0.0200 | 0.0022 | 0.0106 |
| 22-Apr-24 | 26-Apr-24 | 0.0030 | 0.0200 | 0.0030 | 0.0100 | 15996 | 0.0170 | 566.67% | 0.0120 | 0.0200 | 0.0030 | 0.0090 |
| 15-Apr-24 | 19-Apr-24 | 0.0100 | 0.0200 | 0.0020 | 0.0030 | 17655 | 0.0180 | 900.00% | 0.0153 | 0.0200 | 0.0020 | 0.0088 |
| 08-Apr-24 | 12-Apr-24 | 0.0050 | 0.0350 | 0.0020 | 0.0200 | 33999 | 0.0330 | 1650.00% | 0.0150 | 0.0350 | 0.0020 | 0.0155 |
| 01-Apr-24 | 05-Apr-24 | 0.0009 | 0.100 | 0.0002 | 0.0030 | 32094 | 0.100 | 49900.00% | 0.0040 | 0.100 | 0.0002 | 0.0260 |
| 25-Mar-24 | 29-Mar-24 | 0.0005 | 0.0009 | 0.0005 | 0.0008 | 28775 | 0.0004 | 80.00% | 0.0073 | 0.0073 | 0.0005 | 0.0007 |
| 18-Mar-24 | 22-Mar-24 | 0.0050 | 0.0050 | 0.0004 | 0.0005 | 20562 | 0.0046 | 1150.00% | 0.0118 | 0.0118 | 0.0004 | 0.0027 |
| 11-Mar-24 | 15-Mar-24 | 0.0050 | 0.0200 | 0.0050 | 0.0060 | 31498 | 0.0150 | 300.00% | 0.0147 | 0.0200 | 0.0050 | 0.0090 |
| 04-Mar-24 | 08-Mar-24 | 0.0002 | 0.0200 | 0.0002 | 0.0050 | 27823 | 0.0198 | 9900.00% | 0.0230 | 0.0230 | 0.0002 | 0.0063 |
| 26-Feb-24 | 01-Mar-24 | 0.0002 | 0.120 | 0.0002 | 0.0100 | 111 K | 0.120 | 59900.00% | 0.0135 | 0.120 | 0.0002 | 0.0326 |
| 19-Feb-24 | 23-Feb-24 | 0.0090 | 0.0200 | 0.0090 | 0.0200 | 63158 | 0.0110 | 122.22% | 0.0125 | 0.0200 | 0.0090 | 0.0145 |
| 12-Feb-24 | 16-Feb-24 | 0.0054 | 0.0350 | 0.0054 | 0.0120 | 61726 | 0.0296 | 548.15% | 0.0105 | 0.0350 | 0.0054 | 0.0145 |
| 05-Feb-24 | 09-Feb-24 | 0.0090 | 0.0100 | 0.0054 | 0.0064 | 69712 | 0.0046 | 85.19% | 0.0132 | 0.0132 | 0.0054 | 0.0077 |
| 29-Jan-24 | 02-Feb-24 | 0.0150 | 0.0200 | 0.0090 | 0.0100 | 27223 | 0.0110 | 122.22% | 0.0130 | 0.0200 | 0.0090 | 0.0135 |
| 22-Jan-24 | 26-Jan-24 | 0.0190 | 0.0200 | 0.0040 | 0.0100 | 290 K | 0.0160 | 400.00% | 0.0127 | 0.0200 | 0.0040 | 0.0132 |
| 15-Jan-24 | 19-Jan-24 | 0.0100 | 0.0200 | 0.0040 | 0.0200 | 184 K | 0.0160 | 400.00% | 0.0119 | 0.0200 | 0.0040 | 0.0135 |
| 08-Jan-24 | 12-Jan-24 | 0.0070 | 0.0110 | 0.0002 | 0.0100 | 42163 | 0.0108 | 5400.00% | 0.0168 | 0.0168 | 0.0002 | 0.0070 |
| 01-Jan-24 | 05-Jan-24 | 0.0060 | 0.0250 | 0.0060 | 0.0070 | 167 K | 0.0190 | 316.67% | 0.0225 | 0.0250 | 0.0060 | 0.0110 |
| 25-Dec-23 | 29-Dec-23 | 0.0060 | 0.120 | 0.0002 | 0.0060 | 403 K | 0.120 | 59900.00% | 0.0120 | 0.120 | 0.0002 | 0.0331 |
| 18-Dec-23 | 22-Dec-23 | 0.0060 | 0.0300 | 0.0002 | 0.0200 | 146 K | 0.0298 | 14900.00% | 0.0099 | 0.0300 | 0.0002 | 0.0140 |
Monthly OHLCV & Heikin Ashi values of Vinco Ventures Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 0.0110 | 0.0200 | 0.0022 | 0.0100 | 18687 | 0.0178 | 809.09% | 0.0294 | 0.0294 | 0.0022 | 0.0108 |
| 01-Apr-24 | 30-Apr-24 | 0.0009 | 0.100 | 0.0002 | 0.0110 | 100 K | 0.100 | 49900.00% | 0.0307 | 0.100 | 0.0002 | 0.0280 |
| 01-Mar-24 | 31-Mar-24 | 0.0054 | 0.0200 | 0.0002 | 0.0008 | 113 K | 0.0198 | 9900.00% | 0.055 | 0.055 | 0.0002 | 0.0066 |
| 01-Feb-24 | 29-Feb-24 | 0.0100 | 0.120 | 0.0002 | 0.0100 | 305 K | 0.120 | 59900.00% | 0.074 | 0.120 | 0.0002 | 0.0351 |
| 01-Jan-24 | 31-Jan-24 | 0.0060 | 0.0250 | 0.0002 | 0.0100 | 707 K | 0.0248 | 12400.00% | 0.139 | 0.139 | 0.0002 | 0.0103 |
| 01-Dec-23 | 31-Dec-23 | 0.0002 | 0.120 | 0.0002 | 0.0060 | 873 K | 0.120 | 59900.00% | 0.246 | 0.246 | 0.0002 | 0.0316 |
| 01-Nov-23 | 30-Nov-23 | 0.0100 | 0.100 | 0.0100 | 0.0201 | 282 K | 0.090 | 900.00% | 0.456 | 0.456 | 0.0100 | 0.0350 |
| 01-Oct-23 | 31-Oct-23 | 0.100 | 0.120 | 0.0100 | 0.0230 | 375 K | 0.110 | 1100.00% | 0.849 | 0.849 | 0.0100 | 0.063 |
| 01-Sep-23 | 30-Sep-23 | 0.050 | 0.300 | 0.050 | 0.095 | 538 K | 0.250 | 500.00% | 1.57 | 1.57 | 0.050 | 0.124 |
| 01-Aug-23 | 31-Aug-23 | 0.470 | 0.790 | 0.0003 | 0.080 | 1911 K | 0.790 | 263233% | 2.81 | 2.81 | 0.0003 | 0.335 |
| 01-Jul-23 | 31-Jul-23 | 1.26 | 5.87 | 0.460 | 0.585 | 130 M | 5.41 | 1176.09% | 3.58 | 5.87 | 0.460 | 2.04 |
| 01-Jun-23 | 30-Jun-23 | 2.19 | 2.40 | 1.12 | 1.22 | 7224 K | 1.28 | 114.11% | 5.44 | 5.44 | 1.12 | 1.73 |
| 01-May-23 | 31-May-23 | 3.70 | 4.30 | 2.02 | 2.18 | 9021 K | 2.28 | 112.67% | 7.82 | 7.82 | 2.02 | 3.05 |
| 01-Apr-23 | 30-Apr-23 | 6.40 | 6.42 | 3.00 | 3.66 | 4329 K | 3.42 | 113.86% | 10.78 | 10.78 | 3.00 | 4.87 |
| 01-Mar-23 | 31-Mar-23 | 9.80 | 10.88 | 6.20 | 6.42 | 5322 K | 4.68 | 75.48% | 13.23 | 13.23 | 6.20 | 8.32 |
| 01-Feb-23 | 28-Feb-23 | 14.00 | 16.76 | 9.40 | 9.80 | 7224 K | 7.36 | 78.30% | 13.97 | 16.76 | 9.40 | 12.49 |
| 01-Jan-23 | 31-Jan-23 | 10.10 | 17.60 | 9.20 | 14.78 | 8109 K | 8.40 | 91.30% | 15.01 | 17.60 | 9.20 | 12.92 |
| 01-Dec-22 | 31-Dec-22 | 13.80 | 14.92 | 8.20 | 9.28 | 6819 K | 6.72 | 81.95% | 18.47 | 18.47 | 8.20 | 11.55 |
| 01-Nov-22 | 30-Nov-22 | 18.20 | 20.80 | 13.02 | 13.42 | 6904 K | 7.78 | 59.75% | 20.58 | 20.80 | 13.02 | 16.36 |
| 01-Oct-22 | 31-Oct-22 | 18.56 | 21.60 | 17.80 | 18.24 | 6210 K | 3.80 | 21.35% | 22.12 | 22.12 | 17.80 | 19.05 |
Note : All Data Generated at the End of Trading Hours (EOD Data)