Candlestick / Heikin Ashi Chart & Patterns of Abraxas Petroleum Corp. (AXAS)
Latest Candlestick / Heikin Ashi patterns of Abraxas Petroleum Corp.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Doji Candle stick pattern | |
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Doji Candle stick pattern | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Abraxas Petroleum Corp.
| Tick | Analysis |
|---|---|
| Daily | Short Term Symmetric Triangle , Top Points :0.102/15-Jun-23 00:00 0.1788/26-May-23 00:00 0.54/17-May-23 00:00 , Bottom Points : 0.0342/12-Jun-23 00:00 0.0321/31-May-23 00:00 0.0256/23-May-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.55/15-May-23 00:00 0.73/12-Apr-23 00:00 0.82/16-Mar-23 00:00 0.94/23-Jan-23 00:00 1.45/28-Oct-22 00:00 1.6/06-Oct-22 00:00 , Bottom Points : 0.0256/23-May-23 00:00 0.63/31-Mar-23 00:00 0.7/10-Feb-23 00:00 1.02/20-Oct-22 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.82/16-Mar-23 00:00 1.45/28-Oct-22 00:00 1.6/06-Oct-22 00:00 2.28/03-Jun-22 00:00 4.19/07-Mar-22 00:00 , Bottom Points : 0.0256/23-May-23 00:00 0.7/10-Feb-23 00:00 1.6/06-Jul-22 00:00 1.85/22-Apr-22 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.82/16-Mar-23 00:00 0.94/23-Jan-23 00:00 , Bottom Points : 0.0256/23-May-23 00:00 0.63/31-Mar-23 00:00 0.7/10-Feb-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :0.72/21-Apr-23 00:00 0.73/12-Apr-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.73/12-Apr-23 00:00 0.94/23-Jan-23 00:00 1.6/06-Oct-22 00:00 , Bottom Points : 0.0256/23-May-23 00:00 0.71/23-Dec-22 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :0.72/21-Apr-23 00:00 0.82/16-Mar-23 00:00 0.94/23-Jan-23 00:00 1.6/06-Oct-22 00:00 , Bottom Points : 0.0256/23-May-23 00:00 0.63/31-Mar-23 00:00 0.7/10-Feb-23 00:00 0.75/05-Jan-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :0.73/12-Apr-23 00:00 0.82/16-Mar-23 00:00 , Bottom Points : 0.0256/23-May-23 00:00 0.63/31-Mar-23 00:00 0.7/10-Feb-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :0.55/15-May-23 00:00 0.72/21-Apr-23 00:00 0.82/16-Mar-23 00:00 , Bottom Points : 0.0256/23-May-23 00:00 0.63/31-Mar-23 00:00 0.74/24-Feb-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :0.93/27-Jan-23 00:00 3.06/04-Mar-22 00:00 4.25/05-Mar-21 00:00 6.502/24-Apr-20 00:00 8.758/20-Dec-19 00:00 62.2/18-May-18 00:00 , Bottom Points : 0.0342/09-Jun-23 00:00 0.63/23-Dec-21 00:00 1.6/06-Nov-20 00:00 2.312/27-Mar-20 00:00 19.526/21-Dec-18 00:00 42.8/16-Mar-18 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :3.06/04-Mar-22 00:00 4.25/05-Mar-21 00:00 62.2/18-May-18 00:00 , Bottom Points : 0.0342/09-Jun-23 00:00 0.63/23-Dec-21 00:00 1.6/06-Nov-20 00:00 2.312/27-Mar-20 00:00 31.0/07-Jul-17 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :3.06/04-Mar-22 00:00 62.2/18-May-18 00:00 , Bottom Points : 0.0342/09-Jun-23 00:00 0.63/23-Dec-21 00:00 1.6/06-Nov-20 00:00 2.312/27-Mar-20 00:00 16.2/15-Jan-16 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.78/10-Mar-23 00:00 0.93/27-Jan-23 00:00 1.45/28-Oct-22 00:00 1.84/01-Jul-22 00:00 2.28/03-Jun-22 00:00 3.06/04-Mar-22 00:00 , Bottom Points : 0.0342/09-Jun-23 00:00 0.63/31-Mar-23 00:00 0.7/10-Feb-23 00:00 0.83/30-Sep-22 00:00 1.84/13-May-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.72/21-Apr-23 00:00 0.78/10-Mar-23 00:00 0.93/27-Jan-23 00:00 1.12/02-Dec-22 00:00 1.45/28-Oct-22 00:00 , Bottom Points : 0.0342/09-Jun-23 00:00 0.63/31-Mar-23 00:00 0.7/10-Feb-23 00:00 0.71/23-Dec-22 00:00 1.1/21-Oct-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.72/21-Apr-23 00:00 0.93/27-Jan-23 00:00 1.45/28-Oct-22 00:00 3.06/04-Mar-22 00:00 , Bottom Points : 0.0342/09-Jun-23 00:00 0.63/31-Mar-23 00:00 0.71/23-Dec-22 00:00 0.83/30-Sep-22 00:00 1.84/13-May-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1.45/28-Oct-22 00:00 2.28/03-Jun-22 00:00 , Bottom Points : 0.0342/09-Jun-23 00:00 0.83/30-Sep-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :0.72/21-Apr-23 00:00 0.93/27-Jan-23 00:00 1.45/28-Oct-22 00:00 , Bottom Points : 0.0342/09-Jun-23 00:00 0.71/23-Dec-22 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :57.8/29-Jun-18 00:00 125.2/30-Jun-14 00:00 , Bottom Points : 0.0321/31-May-23 00:00 1.63/30-Oct-20 00:00 18.0/29-Feb-16 00:00 40.6/31-Aug-12 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :57.8/29-Jun-18 00:00 125.2/30-Jun-14 00:00 , Bottom Points : 0.0321/31-May-23 00:00 18.0/29-Feb-16 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :0.89/31-Jan-23 00:00 2.18/31-Mar-22 00:00 3.87/26-Feb-21 00:00 , Bottom Points : 0.0321/31-May-23 00:00 0.77/30-Dec-22 00:00 0.82/31-Dec-21 00:00 2.05/30-Apr-21 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :2.18/31-Mar-22 00:00 3.87/26-Feb-21 00:00 27.6/30-Apr-19 00:00 57.8/29-Jun-18 00:00 , Bottom Points : 0.0321/31-May-23 00:00 0.82/31-Dec-21 00:00 1.63/30-Oct-20 00:00 2.42/31-Mar-20 00:00 32.4/30-Jun-17 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :2.18/31-Mar-22 00:00 57.8/29-Jun-18 00:00 , Bottom Points : 0.0321/31-May-23 00:00 2.42/31-Mar-20 00:00 32.4/30-Jun-17 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :2.18/31-Mar-22 00:00 3.87/26-Feb-21 00:00 57.8/29-Jun-18 00:00 , Bottom Points : 0.0321/31-May-23 00:00 0.82/31-Dec-21 00:00 1.63/30-Oct-20 00:00 32.4/30-Jun-17 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :27.6/30-Apr-19 00:00 57.8/29-Jun-18 00:00 , Bottom Points : 0.0321/31-May-23 00:00 0.82/31-Dec-21 00:00 1.63/30-Oct-20 00:00 2.42/31-Mar-20 00:00 21.8/31-Dec-18 00:00 32.4/30-Jun-17 00:00 |
Historical Candlestick Chart Pattern of Abraxas Petroleum Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 22_Jun_2023 | ||
| Matching Low | Monthly | Bullish Two Day Patterns | 22_Jun_2023 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 22_Jun_2023 | ||
| Bearish Harami Cross | Weekly | Bearish Two Day Patterns | 22_Jun_2023 | ||
| Doji | Daily | Consolidation Patterns | 22_Jun_2023 | ||
| Doji | Weekly | Consolidation Patterns | 22_Jun_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 15_Jun_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 15_Jun_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 15_Jun_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 13_Jun_2023 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 13_Jun_2023 | ||
| Bearish Harami Cross | Weekly | Bearish Two Day Patterns | 09_Jun_2023 | ||
| Doji | Weekly | Consolidation Patterns | 09_Jun_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 02_Jun_2023 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 02_Jun_2023 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 12_Jun_2023 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 12_Jun_2023 | ||
| Doji | Daily | Consolidation Patterns | 12_Jun_2023 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 09_Jun_2023 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 09_Jun_2023 | ||
| Doji | Daily | Consolidation Patterns | 09_Jun_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 19_May_2023 | ||
| Doji | Daily | Consolidation Patterns | 08_Jun_2023 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 07_Jun_2023 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Dec_2022 | ||
| Doji | Daily | Consolidation Patterns | 07_Jun_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 02_Jun_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 02_Jun_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Hammer | Daily | Bullish One Day Patterns | 01_Jun_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 01_Jun_2023 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 31_May_2023 | ||
| Doji | Daily | Consolidation Patterns | 31_May_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 26_May_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 26_May_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 26_May_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 14_Apr_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 06_Apr_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 25_May_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 24_May_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 31_Mar_2023 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 31_Mar_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 24_May_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 23_May_2023 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 23_May_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
| Bearish Abandoned Baby | Weekly | Bearish Three Day Patterns | 17_Mar_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Abraxas Petroleum Corp. | |||||
Historical Heikin Ashi Chart Pattern of Abraxas Petroleum Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Abraxas Petroleum Corp.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22-Jun-23 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 691 | 0 | 0% | 0.052 | 0.052 | 0.0347 | |
| 15-Jun-23 | 0.0347 | 0.102 | 0.0347 | 0.102 | 6669 | 0.067 | 193.95% | 0.0351 | 0.102 | 0.0347 | 0.068 |
| 13-Jun-23 | 0.0344 | 0.0346 | 0.0344 | 0.0346 | 945 | 0.0002 | 0.581% | 0.0358 | 0.0358 | 0.0344 | 0.0345 |
| 12-Jun-23 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 1800 | 0 | 0% | 0.0374 | 0.0374 | 0.0342 | |
| 09-Jun-23 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 1050 | 0 | 0% | 0.0406 | 0.0406 | 0.0342 | |
| 08-Jun-23 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 581 | 0 | 0% | 0.0470 | 0.0470 | 0.0342 | |
| 07-Jun-23 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 650 | 0 | 0% | 0.060 | 0.060 | 0.0342 | |
| 02-Jun-23 | 0.0322 | 0.074 | 0.0322 | 0.074 | 249 | 0.0420 | 130.43% | 0.066 | 0.074 | 0.0322 | 0.053 |
| 01-Jun-23 | 0.072 | 0.074 | 0.0322 | 0.074 | 5320 | 0.0420 | 130.43% | 0.069 | 0.074 | 0.0322 | 0.063 |
| 31-May-23 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 7126 | 0 | 0% | 0.107 | 0.107 | 0.0321 | |
| 26-May-23 | 0.056 | 0.179 | 0.056 | 0.179 | 2307 | 0.123 | 218.72% | 0.096 | 0.179 | 0.056 | 0.117 |
| 25-May-23 | 0.0444 | 0.055 | 0.0402 | 0.055 | 12874 | 0.0149 | 37.06% | 0.143 | 0.143 | 0.0402 | 0.0487 |
| 24-May-23 | 0.0302 | 0.0321 | 0.0302 | 0.0321 | 727 | 0.0019 | 6.29% | 0.255 | 0.255 | 0.0302 | 0.0311 |
| 23-May-23 | 0.0211 | 0.0256 | 0.0211 | 0.0256 | 2733 | 0.0045 | 21.33% | 0.487 | 0.487 | 0.0211 | 0.0233 |
| 22-May-23 | 0.450 | 0.550 | 0.450 | 0.515 | 29203 | 0.100 | 22.22% | 0.482 | 0.550 | 0.450 | 0.491 |
| 19-May-23 | 0.465 | 0.535 | 0.450 | 0.450 | 3574 | 0.085 | 18.89% | 0.490 | 0.535 | 0.450 | 0.475 |
| 18-May-23 | 0.450 | 0.540 | 0.450 | 0.465 | 8374 | 0.090 | 20.00% | 0.503 | 0.540 | 0.450 | 0.476 |
| 17-May-23 | 0.468 | 0.550 | 0.425 | 0.540 | 11211 | 0.125 | 29.41% | 0.511 | 0.550 | 0.425 | 0.496 |
| 16-May-23 | 0.550 | 0.550 | 0.460 | 0.460 | 1419 | 0.090 | 19.57% | 0.516 | 0.550 | 0.460 | 0.505 |
| 15-May-23 | 0.480 | 0.605 | 0.405 | 0.550 | 23951 | 0.200 | 49.38% | 0.523 | 0.605 | 0.405 | 0.510 |
Weekly OHLCV & Heikin Ashi values of Abraxas Petroleum Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19-Jun-23 | 23-Jun-23 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 691 | 0 | 0% | 0.101 | 0.101 | 0.0347 | |
| 12-Jun-23 | 16-Jun-23 | 0.0342 | 0.102 | 0.0342 | 0.102 | 9414 | 0.068 | 198.25% | 0.133 | 0.133 | 0.0342 | 0.068 |
| 05-Jun-23 | 09-Jun-23 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 2281 | 0 | 0% | 0.232 | 0.232 | 0.0342 | |
| 29-May-23 | 02-Jun-23 | 0.0321 | 0.074 | 0.0321 | 0.074 | 12695 | 0.0421 | 131.15% | 0.411 | 0.411 | 0.0321 | 0.053 |
| 22-May-23 | 26-May-23 | 0.450 | 0.550 | 0.0211 | 0.179 | 47844 | 0.529 | 2506.64% | 0.523 | 0.550 | 0.0211 | 0.300 |
| 15-May-23 | 19-May-23 | 0.480 | 0.605 | 0.405 | 0.450 | 48529 | 0.200 | 49.38% | 0.560 | 0.605 | 0.405 | 0.485 |
| 08-May-23 | 12-May-23 | 0.516 | 0.625 | 0.350 | 0.531 | 108 K | 0.275 | 78.57% | 0.615 | 0.625 | 0.350 | 0.506 |
| 01-May-23 | 05-May-23 | 0.579 | 0.630 | 0.500 | 0.550 | 57611 | 0.130 | 26.00% | 0.665 | 0.665 | 0.500 | 0.565 |
| 24-Apr-23 | 28-Apr-23 | 0.720 | 0.720 | 0.558 | 0.584 | 134 K | 0.162 | 29.03% | 0.685 | 0.720 | 0.558 | 0.645 |
| 17-Apr-23 | 21-Apr-23 | 0.643 | 0.750 | 0.630 | 0.720 | 84676 | 0.120 | 19.05% | 0.685 | 0.750 | 0.630 | 0.686 |
| 10-Apr-23 | 14-Apr-23 | 0.660 | 0.730 | 0.610 | 0.635 | 43086 | 0.120 | 19.67% | 0.710 | 0.730 | 0.610 | 0.659 |
| 03-Apr-23 | 07-Apr-23 | 0.690 | 0.780 | 0.640 | 0.720 | 46800 | 0.140 | 21.88% | 0.713 | 0.780 | 0.640 | 0.708 |
| 27-Mar-23 | 31-Mar-23 | 0.660 | 0.830 | 0.610 | 0.630 | 63500 | 0.220 | 36.07% | 0.744 | 0.830 | 0.610 | 0.682 |
| 20-Mar-23 | 24-Mar-23 | 0.750 | 0.790 | 0.640 | 0.660 | 59700 | 0.150 | 23.44% | 0.778 | 0.790 | 0.640 | 0.710 |
| 13-Mar-23 | 17-Mar-23 | 0.775 | 0.840 | 0.710 | 0.766 | 50481 | 0.130 | 18.31% | 0.783 | 0.840 | 0.710 | 0.773 |
| 06-Mar-23 | 10-Mar-23 | 0.780 | 0.890 | 0.780 | 0.780 | 39700 | 0.110 | 14.10% | 0.758 | 0.890 | 0.758 | 0.808 |
| 27-Feb-23 | 03-Mar-23 | 0.690 | 0.830 | 0.690 | 0.780 | 69300 | 0.140 | 20.29% | 0.768 | 0.830 | 0.690 | 0.748 |
| 20-Feb-23 | 24-Feb-23 | 0.760 | 0.850 | 0.700 | 0.740 | 51000 | 0.150 | 21.43% | 0.774 | 0.850 | 0.700 | 0.762 |
| 13-Feb-23 | 17-Feb-23 | 0.730 | 0.780 | 0.630 | 0.750 | 48200 | 0.150 | 23.81% | 0.826 | 0.826 | 0.630 | 0.723 |
| 06-Feb-23 | 10-Feb-23 | 0.860 | 0.920 | 0.610 | 0.700 | 261 K | 0.310 | 50.82% | 0.879 | 0.920 | 0.610 | 0.772 |
Monthly OHLCV & Heikin Ashi values of Abraxas Petroleum Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-23 | 30-Jun-23 | 0.072 | 0.102 | 0.0322 | 0.0347 | 17955 | 0.070 | 216.77% | 0.523 | 0.523 | 0.0322 | 0.060 |
| 01-May-23 | 31-May-23 | 0.579 | 0.630 | 0.0211 | 0.0321 | 269 K | 0.609 | 2885.78% | 0.731 | 0.731 | 0.0211 | 0.316 |
| 01-Apr-23 | 30-Apr-23 | 0.690 | 0.780 | 0.558 | 0.584 | 309 K | 0.222 | 39.78% | 0.808 | 0.808 | 0.558 | 0.653 |
| 01-Mar-23 | 31-Mar-23 | 0.780 | 0.890 | 0.610 | 0.630 | 239 K | 0.280 | 45.90% | 0.889 | 0.890 | 0.610 | 0.727 |
| 01-Feb-23 | 28-Feb-23 | 0.890 | 0.930 | 0.610 | 0.780 | 427 K | 0.320 | 52.46% | 0.975 | 0.975 | 0.610 | 0.802 |
| 01-Jan-23 | 31-Jan-23 | 0.790 | 0.950 | 0.750 | 0.890 | 376 K | 0.200 | 26.67% | 1.11 | 1.11 | 0.750 | 0.845 |
| 01-Dec-22 | 31-Dec-22 | 1.12 | 1.15 | 0.700 | 0.770 | 423 K | 0.450 | 64.29% | 1.28 | 1.28 | 0.700 | 0.935 |
| 01-Nov-22 | 30-Nov-22 | 1.38 | 1.48 | 1.10 | 1.12 | 282 K | 0.380 | 34.55% | 1.28 | 1.48 | 1.10 | 1.27 |
| 01-Oct-22 | 31-Oct-22 | 0.830 | 1.60 | 0.830 | 1.41 | 606 K | 0.770 | 92.77% | 1.39 | 1.60 | 0.830 | 1.17 |
| 01-Sep-22 | 30-Sep-22 | 1.47 | 1.52 | 0.600 | 0.830 | 502 K | 0.920 | 153.33% | 1.68 | 1.68 | 0.600 | 1.10 |
| 01-Aug-22 | 31-Aug-22 | 1.61 | 1.70 | 1.31 | 1.49 | 467 K | 0.390 | 29.77% | 1.84 | 1.84 | 1.31 | 1.53 |
| 01-Jul-22 | 31-Jul-22 | 1.88 | 1.88 | 1.50 | 1.70 | 185 K | 0.380 | 25.33% | 1.94 | 1.94 | 1.50 | 1.74 |
| 01-Jun-22 | 30-Jun-22 | 2.08 | 2.30 | 1.58 | 1.85 | 637 K | 0.720 | 45.57% | 1.93 | 2.30 | 1.58 | 1.95 |
| 01-May-22 | 31-May-22 | 1.90 | 2.22 | 1.60 | 2.10 | 515 K | 0.620 | 38.75% | 1.91 | 2.22 | 1.60 | 1.96 |
| 01-Apr-22 | 30-Apr-22 | 2.15 | 2.43 | 1.80 | 1.96 | 855 K | 0.630 | 35.00% | 1.73 | 2.43 | 1.73 | 2.08 |
| 01-Mar-22 | 31-Mar-22 | 1.18 | 4.94 | 1.17 | 2.18 | 5731 K | 3.77 | 322.22% | 1.10 | 4.94 | 1.10 | 2.37 |
| 01-Feb-22 | 28-Feb-22 | 1.05 | 1.20 | 1.01 | 1.12 | 673 K | 0.190 | 18.81% | 1.11 | 1.20 | 1.01 | 1.09 |
| 01-Jan-22 | 31-Jan-22 | 0.780 | 1.25 | 0.560 | 1.06 | 1025 K | 0.690 | 123.21% | 1.30 | 1.30 | 0.560 | 0.913 |
| 01-Dec-21 | 31-Dec-21 | 1.02 | 1.50 | 0.520 | 0.820 | 1464 K | 0.980 | 188.46% | 1.64 | 1.64 | 0.520 | 0.965 |
| 01-Nov-21 | 30-Nov-21 | 1.79 | 1.84 | 1.00 | 1.03 | 1188 K | 0.840 | 84.00% | 1.87 | 1.87 | 1.00 | 1.42 |
Note : All Data Generated at the End of Trading Hours (EOD Data)