Candlestick / Heikin Ashi Chart & Patterns of Bleuacacia Ltd (BLEU)
Latest Candlestick / Heikin Ashi patterns of Bleuacacia Ltd
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Doji Candle stick pattern | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Daily | Neutral | Doji Heikin Ashi Pattern formed | |
| Weekly | Neutral | Doji Candle stick pattern | |
| Weekly | Mild Bearish | Candlestick pattern Bearish Dragon fly formed , but volume or other trend not very supportive | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Doji Candle stick pattern | |
| Monthly | Neutral | Candlestick pattern Bearish Dragon fly formed with very weak volume. Possibly a bad signal | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Bleuacacia Ltd
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 10.65/25-Apr-24 00:00 10.65/28-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.65/25-Apr-24 00:00 10.65/28-Feb-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.65/25-Apr-24 00:00 10.67/09-Apr-24 00:00 10.65/02-Apr-24 00:00 10.68/15-Mar-24 00:00 10.65/28-Feb-24 00:00 10.71/09-Feb-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.7/29-Apr-24 00:00 10.65/25-Apr-24 00:00 10.67/09-Apr-24 00:00 10.65/02-Apr-24 00:00 10.73/11-Mar-24 00:00 10.65/28-Feb-24 00:00 10.75/22-Feb-24 00:00 10.71/09-Feb-24 00:00 10.74/26-Jan-24 00:00 10.62/13-Dec-23 00:00 10.58/22-Nov-23 00:00 10.5/13-Sep-23 00:00 10.44/24-Aug-23 00:00 10.31/25-Jul-23 00:00 10.2401/11-Jul-23 00:00 10.2035/02-Jun-23 00:00 10.15/30-May-23 00:00 10.26/12-May-23 00:00 10.24/02-May-23 00:00 10.24/25-Apr-23 00:00 10.23/18-Apr-23 00:00 10.22/10-Apr-23 00:00 10.2/27-Mar-23 00:00 10.18/17-Mar-23 00:00 10.165/08-Mar-23 00:00 10.15/02-Mar-23 00:00 10.14/17-Feb-23 00:00 10.14/10-Feb-23 00:00 10.11/31-Jan-23 00:00 10.09/23-Jan-23 00:00 10.07/17-Jan-23 00:00 10.04/03-Jan-23 00:00 10.03/20-Dec-22 00:00 10.005/13-Dec-22 00:00 10.0/07-Dec-22 00:00 9.97/23-Nov-22 00:00 9.96/11-Nov-22 00:00 9.92/28-Oct-22 00:00 9.88/19-Oct-22 00:00 9.85/10-Oct-22 00:00 9.85/27-Sep-22 00:00 9.83/20-Sep-22 00:00 9.8/29-Aug-22 00:00 9.78/17-Aug-22 00:00 9.79/12-Aug-22 00:00 9.79/03-Aug-22 00:00 9.76/19-Jul-22 00:00 9.74/07-Jul-22 00:00 9.73/29-Jun-22 00:00 9.74/23-Jun-22 00:00 9.75/15-Jun-22 00:00 9.72/26-May-22 00:00 9.74/13-May-22 00:00 9.74/02-May-22 00:00 9.75/26-Apr-22 00:00 9.73/11-Apr-22 00:00 9.71/22-Mar-22 00:00 9.7/16-Mar-22 00:00 9.62/02-Mar-22 00:00 9.63/17-Feb-22 00:00 9.65/08-Feb-22 00:00 9.64/21-Jan-22 00:00 9.63/14-Jan-22 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.71/09-May-24 00:00 10.82/23-Apr-24 00:00 10.87/05-Apr-24 00:00 11.0/19-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.82/23-Apr-24 00:00 10.87/05-Apr-24 00:00 11.0/19-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :10.87/05-Apr-24 00:00 11.0/19-Mar-24 00:00 10.77/12-Feb-24 00:00 11.0/19-Jan-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :11.0/19-Mar-24 00:00 11.0/19-Jan-24 00:00 10.6/25-May-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :10.82/23-Apr-24 00:00 11.0/19-Mar-24 00:00 10.79/08-Mar-24 00:00 10.77/12-Feb-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :10.87/05-Apr-24 00:00 11.0/19-Mar-24 00:00 10.77/12-Feb-24 00:00 11.0/19-Jan-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.82/23-Apr-24 00:00 10.87/05-Apr-24 00:00 11.0/19-Mar-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.65/25-Apr-24 00:00 10.65/02-Apr-24 00:00 10.65/22-Mar-24 00:00 10.65/28-Feb-24 00:00 10.71/09-Feb-24 00:00 10.58/22-Nov-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.87/05-Apr-24 00:00 11.0/19-Mar-24 00:00 11.0/19-Jan-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.65/25-Apr-24 00:00 10.65/01-Apr-24 00:00 10.65/28-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.65/25-Apr-24 00:00 10.65/02-Apr-24 00:00 10.65/28-Feb-24 00:00 10.71/09-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :11.0/19-Mar-24 00:00 11.0/19-Jan-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.65/25-Apr-24 00:00 10.65/02-Apr-24 00:00 10.65/28-Feb-24 00:00 10.71/09-Feb-24 00:00 10.71/07-Feb-24 00:00 10.58/22-Nov-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :11.0/19-Mar-24 00:00 11.0/19-Jan-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :10.87/05-Apr-24 00:00 11.0/19-Jan-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :10.87/05-Apr-24 00:00 11.0/19-Jan-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :10.87/05-Apr-24 00:00 11.0/19-Jan-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :10.87/05-Apr-24 00:00 10.79/08-Mar-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :10.87/05-Apr-24 00:00 11.0/19-Jan-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 10.65/26-Mar-24 00:00 10.71/09-Feb-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 10.69/18-Apr-24 00:00 10.65/26-Mar-24 00:00 10.71/09-Feb-24 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :11.0/19-Jan-24 00:00 9.87/08-Jul-22 00:00 , Bottom Points : 10.65/26-Mar-24 00:00 10.2035/02-Jun-23 00:00 0.0/31-May-22 00:00 |
Historical Candlestick Chart Pattern of Bleuacacia Ltd
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Dragonfly Doji | Weekly | Bullish One Day Patterns | 09_May_2024 | ||
| Dragonfly Doji | Monthly | Bullish One Day Patterns | 09_May_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 09_May_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 09_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 09_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 09_May_2024 | ||
| Doji | Monthly | Consolidation Patterns | 09_May_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 01_May_2024 | ||
| Dragonfly Doji | Monthly | Bullish One Day Patterns | 29_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 01_May_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 07_May_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 07_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 07_May_2024 | ||
| Doji | Monthly | Consolidation Patterns | 29_Apr_2024 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 26_Mar_2024 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 26_Mar_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 06_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 06_May_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 18_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 01_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 01_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jan_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Jan_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 11_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 29_Apr_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 22_Dec_2023 | ||
| Hammer | Weekly | Bullish One Day Patterns | 05_Apr_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 05_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 22_Dec_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 22_Dec_2023 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 26_Apr_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 26_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 26_Apr_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 26_Mar_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 25_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 25_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 22_Mar_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 23_Apr_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 22_Mar_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 22_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 23_Apr_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 13_Sep_2023 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 15_Mar_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 15_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 18_Apr_2024 | ||
| You are viewing last 52 Historical Candlestick pattern of Bleuacacia Ltd | |||||
Historical Heikin Ashi Chart Pattern of Bleuacacia Ltd
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Bleuacacia Ltd
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09-May-24 | 10.71 | 10.71 | 10.71 | 10.71 | 1 | 0 | 0% | 10.71 | 10.71 | 10.71 | |
| 07-May-24 | 10.71 | 10.71 | 10.71 | 10.71 | 2 | 0 | 0% | 10.71 | 10.71 | 10.71 | |
| 06-May-24 | 10.71 | 10.71 | 10.68 | 10.71 | 5059 | 0.0300 | 0.281% | 10.71 | 10.71 | 10.68 | 10.70 |
| 01-May-24 | 10.71 | 10.71 | 10.71 | 10.71 | 824 | 0 | 0% | 10.71 | 10.71 | 10.71 | |
| 29-Apr-24 | 10.70 | 10.70 | 10.70 | 10.70 | 5 | 0 | 0% | 10.72 | 10.72 | 10.70 | |
| 26-Apr-24 | 10.70 | 10.71 | 10.70 | 10.70 | 548 | 0.0100 | 0.093% | 10.73 | 10.73 | 10.70 | 10.70 |
| 25-Apr-24 | 10.77 | 10.77 | 10.65 | 10.65 | 5166 | 0.120 | 1.13% | 10.76 | 10.77 | 10.65 | 10.71 |
| 23-Apr-24 | 10.82 | 10.82 | 10.82 | 10.82 | 920 | 0 | 0% | 10.70 | 10.70 | 10.82 | |
| 18-Apr-24 | 10.69 | 10.69 | 10.69 | 10.69 | 2 | 0 | 0% | 10.70 | 10.70 | 10.69 | |
| 17-Apr-24 | 10.69 | 10.69 | 10.69 | 10.69 | 2893 | 0 | 0% | 10.72 | 10.72 | 10.69 | |
| 16-Apr-24 | 10.66 | 10.69 | 10.66 | 10.69 | 818 | 0.0300 | 0.281% | 10.76 | 10.76 | 10.66 | 10.68 |
| 11-Apr-24 | 10.78 | 10.78 | 10.78 | 10.78 | 4 | 0 | 0% | 10.75 | 10.75 | 10.78 | |
| 10-Apr-24 | 10.77 | 10.80 | 10.74 | 10.78 | 53500 | 0.060 | 0.559% | 10.72 | 10.80 | 10.72 | 10.77 |
| 09-Apr-24 | 10.67 | 10.67 | 10.67 | 10.67 | 156 | 0 | 0% | 10.77 | 10.77 | 10.67 | |
| 08-Apr-24 | 10.72 | 10.72 | 10.72 | 10.72 | 342 | 0 | 0% | 10.82 | 10.82 | 10.72 | |
| 05-Apr-24 | 10.87 | 10.87 | 10.87 | 10.87 | 64 | 0 | 0% | 10.77 | 10.77 | 10.87 | |
| 04-Apr-24 | 10.84 | 10.87 | 10.84 | 10.87 | 2792 | 0.0300 | 0.277% | 10.68 | 10.87 | 10.68 | 10.85 |
| 03-Apr-24 | 10.70 | 10.70 | 10.70 | 10.70 | 2 | 0 | 0% | 10.66 | 10.66 | 10.70 | |
| 02-Apr-24 | 10.65 | 10.65 | 10.65 | 10.65 | 2 | 0 | 0% | 10.67 | 10.67 | 10.65 | |
| 01-Apr-24 | 10.70 | 10.70 | 10.65 | 10.65 | 268 | 0.0500 | 0.469% | 10.67 | 10.70 | 10.65 | 10.67 |
Weekly OHLCV & Heikin Ashi values of Bleuacacia Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 10.71 | 10.71 | 10.68 | 10.71 | 5062 | 0.0300 | 0.281% | 10.63 | 10.71 | 10.63 | 10.70 |
| 29-Apr-24 | 03-May-24 | 10.70 | 10.71 | 10.70 | 10.71 | 829 | 0.0100 | 0.093% | 10.55 | 10.71 | 10.55 | 10.71 |
| 22-Apr-24 | 26-Apr-24 | 10.82 | 10.82 | 10.65 | 10.70 | 6634 | 0.170 | 1.60% | 10.36 | 10.82 | 10.36 | 10.75 |
| 15-Apr-24 | 19-Apr-24 | 10.66 | 10.69 | 10.66 | 10.69 | 3713 | 0.0300 | 0.281% | 10.04 | 10.69 | 10.04 | 10.68 |
| 08-Apr-24 | 12-Apr-24 | 10.72 | 10.80 | 10.67 | 10.78 | 54002 | 0.130 | 1.22% | 9.34 | 10.80 | 9.34 | 10.74 |
| 01-Apr-24 | 05-Apr-24 | 10.70 | 10.87 | 0 | 10.87 | 3128 | 10.87 | NA | 10.56 | 10.87 | 0 | 8.11 |
| 25-Mar-24 | 29-Mar-24 | 10.72 | 10.72 | 10.65 | 10.65 | 3790 | 0.070 | 0.657% | 10.44 | 10.72 | 10.44 | 10.69 |
| 18-Mar-24 | 22-Mar-24 | 10.68 | 11.00 | 10.65 | 10.65 | 1062 | 0.350 | 3.29% | 10.13 | 11.00 | 10.13 | 10.74 |
| 11-Mar-24 | 15-Mar-24 | 11.00 | 11.00 | 10.68 | 10.68 | 3456 | 0.320 | 3.00% | 9.41 | 11.00 | 9.41 | 10.84 |
| 04-Mar-24 | 08-Mar-24 | 10.75 | 10.79 | 0 | 10.79 | 11410 | 10.79 | NA | 10.74 | 10.79 | 0 | 8.08 |
| 26-Feb-24 | 01-Mar-24 | 10.74 | 10.76 | 10.65 | 10.74 | 8949 | 0.106 | 0.992% | 10.75 | 10.76 | 10.65 | 10.72 |
| 19-Feb-24 | 23-Feb-24 | 10.76 | 10.76 | 10.72 | 10.75 | 18208 | 0.0350 | 0.326% | 10.76 | 10.76 | 10.72 | 10.75 |
| 12-Feb-24 | 16-Feb-24 | 10.75 | 10.77 | 10.74 | 10.76 | 20153 | 0.0250 | 0.233% | 10.76 | 10.77 | 10.74 | 10.76 |
| 05-Feb-24 | 09-Feb-24 | 10.74 | 10.74 | 10.71 | 10.71 | 37481 | 0.0300 | 0.280% | 10.79 | 10.79 | 10.71 | 10.72 |
| 29-Jan-24 | 02-Feb-24 | 10.74 | 10.75 | 10.74 | 10.74 | 53724 | 0.0100 | 0.093% | 10.85 | 10.85 | 10.74 | 10.74 |
| 22-Jan-24 | 26-Jan-24 | 11.00 | 11.00 | 10.74 | 10.74 | 33264 | 0.260 | 2.42% | 10.82 | 11.00 | 10.74 | 10.87 |
| 15-Jan-24 | 19-Jan-24 | 10.75 | 11.40 | 10.75 | 11.00 | 150 K | 0.650 | 6.05% | 10.67 | 11.40 | 10.67 | 10.97 |
| 18-Dec-23 | 22-Dec-23 | 10.68 | 10.75 | 10.68 | 10.75 | 115 K | 0.070 | 0.655% | 10.62 | 10.75 | 10.62 | 10.71 |
| 11-Dec-23 | 15-Dec-23 | 10.62 | 10.68 | 10.62 | 10.68 | 135 K | 0.060 | 0.565% | 10.60 | 10.68 | 10.60 | 10.65 |
| 04-Dec-23 | 08-Dec-23 | 10.62 | 10.62 | 10.62 | 10.62 | 950 | 0 | 0% | 10.57 | 10.57 | 10.62 |
Monthly OHLCV & Heikin Ashi values of Bleuacacia Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 10.71 | 10.71 | 10.68 | 10.71 | 5886 | 0.0300 | 0.281% | 8.74 | 10.71 | 8.74 | 10.70 |
| 01-Apr-24 | 30-Apr-24 | 10.70 | 10.87 | 0 | 10.70 | 67482 | 10.87 | NA | 9.42 | 10.87 | 0 | 8.07 |
| 01-Mar-24 | 31-Mar-24 | 10.74 | 11.00 | 0 | 10.65 | 19780 | 11.00 | NA | 10.74 | 11.00 | 0 | 8.10 |
| 01-Feb-24 | 29-Feb-24 | 10.75 | 10.77 | 10.65 | 10.74 | 92637 | 0.120 | 1.13% | 10.76 | 10.77 | 10.65 | 10.73 |
| 01-Jan-24 | 31-Jan-24 | 10.75 | 11.40 | 10.74 | 10.74 | 229 K | 0.660 | 6.15% | 10.61 | 11.40 | 10.61 | 10.91 |
| 01-Dec-23 | 31-Dec-23 | 10.62 | 10.75 | 10.62 | 10.75 | 251 K | 0.130 | 1.22% | 10.53 | 10.75 | 10.53 | 10.68 |
| 01-Nov-23 | 30-Nov-23 | 10.55 | 10.60 | 10.55 | 10.58 | 2318 | 0.0500 | 0.474% | 10.48 | 10.60 | 10.48 | 10.57 |
| 01-Oct-23 | 31-Oct-23 | 10.54 | 10.56 | 10.53 | 10.53 | 29973 | 0.0300 | 0.285% | 10.43 | 10.56 | 10.43 | 10.54 |
| 01-Sep-23 | 30-Sep-23 | 10.48 | 10.50 | 10.48 | 10.50 | 4608 | 0.0200 | 0.191% | 10.36 | 10.50 | 10.36 | 10.49 |
| 01-Aug-23 | 31-Aug-23 | 10.34 | 10.48 | 10.30 | 10.48 | 24936 | 0.180 | 1.75% | 10.32 | 10.48 | 10.30 | 10.40 |
| 01-Jul-23 | 31-Jul-23 | 10.24 | 10.61 | 10.15 | 10.31 | 17091 | 0.460 | 4.53% | 10.31 | 10.61 | 10.15 | 10.33 |
| 01-Jun-23 | 30-Jun-23 | 10.20 | 10.26 | 10.20 | 10.26 | 1840 | 0.056 | 0.554% | 10.40 | 10.40 | 10.20 | 10.23 |
| 01-May-23 | 31-May-23 | 10.75 | 10.90 | 10.15 | 10.23 | 1269 K | 0.750 | 7.39% | 10.29 | 10.90 | 10.15 | 10.51 |
| 01-Apr-23 | 30-Apr-23 | 10.23 | 11.04 | 10.22 | 10.25 | 2778 K | 0.825 | 8.07% | 10.14 | 11.04 | 10.14 | 10.44 |
| 01-Mar-23 | 31-Mar-23 | 10.18 | 10.23 | 10.14 | 10.22 | 1916 K | 0.090 | 0.888% | 10.08 | 10.23 | 10.08 | 10.19 |
| 01-Feb-23 | 28-Feb-23 | 10.12 | 10.16 | 10.12 | 10.16 | 1153 K | 0.0400 | 0.395% | 10.03 | 10.16 | 10.03 | 10.14 |
| 01-Jan-23 | 31-Jan-23 | 10.07 | 10.12 | 10.04 | 10.11 | 6424 K | 0.080 | 0.797% | 9.97 | 10.12 | 9.97 | 10.08 |
| 01-Dec-22 | 31-Dec-22 | 9.99 | 10.08 | 9.99 | 10.06 | 1272 K | 0.090 | 0.901% | 9.91 | 10.08 | 9.91 | 10.03 |
| 01-Nov-22 | 30-Nov-22 | 9.93 | 10.01 | 9.93 | 9.99 | 3129 K | 0.085 | 0.856% | 9.86 | 10.01 | 9.86 | 9.96 |
| 01-Oct-22 | 31-Oct-22 | 9.86 | 9.93 | 9.85 | 9.93 | 1048 K | 0.080 | 0.812% | 9.82 | 9.93 | 9.82 | 9.89 |
Note : All Data Generated at the End of Trading Hours (EOD Data)