Candlestick Chart / Patterns of Boxed Inc (BOXD)

Loading ...

Birds's Eye

Candlestick / Heikin Ashi Chart & Patterns of Boxed Inc (BOXD)

Latest Candlestick / Heikin Ashi patterns of Boxed Inc

Tick	Signal	Analysis
Daily	Neutral	Doji Candle stick pattern
Daily	Bullish	Bullish Initiation Heikin Ashi Pattern formed
Daily	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Weekly	Neutral	Doji Candle stick pattern
Weekly	Bullish	Bullish Initiation Heikin Ashi Pattern formed
Weekly	Bearish	Bearish Continuation Heikin Ashi Pattern formed

Chart patterns of Boxed Inc

Tick	Analysis
Daily	Short Term Lower High and Lower Lows , Top Points :0.0298/10-Apr-23 00:00 0.344/23-Mar-23 00:00 0.715/16-Feb-23 00:00 , Bottom Points : 1.0E-4/17-May-23 00:00 0.0233/04-Apr-23 00:00 0.101/17-Mar-23 00:00 0.341/09-Mar-23 00:00 0.442/15-Feb-23 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :0.1898/03-Apr-23 00:00 0.344/23-Mar-23 00:00 , Bottom Points : 1.0E-4/17-May-23 00:00 0.0233/04-Apr-23 00:00 0.1607/29-Mar-23 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :0.344/23-Mar-23 00:00 0.715/16-Feb-23 00:00 , Bottom Points : 1.0E-4/17-May-23 00:00 0.101/17-Mar-23 00:00 0.442/15-Feb-23 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.715/16-Feb-23 00:00 12.1/25-Apr-22 00:00 14.69/29-Dec-21 00:00 , Bottom Points : 1.0E-4/17-May-23 00:00 0.19/28-Dec-22 00:00 1.3/17-Jun-22 00:00 8.04/21-Mar-22 00:00 8.96/08-Feb-22 00:00
Weekly	Medium Term Resistance Line, Top Points :0.627/24-Feb-23 00:00 0.637/13-Jan-23 00:00
Weekly	Short Term Resistance Line, Top Points :0.627/24-Feb-23 00:00 0.637/13-Jan-23 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :0.637/13-Jan-23 00:00 1.98/22-Jul-22 00:00 11.47/29-Apr-22 00:00 13.7/31-Dec-21 00:00 , Bottom Points : 1.0E-4/17-May-23 00:00 0.195/30-Dec-22 00:00 0.512/28-Oct-22 00:00 1.3/17-Jun-22 00:00 9.16/04-Mar-22 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :0.627/24-Feb-23 00:00 0.637/13-Jan-23 00:00 1.06/09-Sep-22 00:00 1.98/22-Jul-22 00:00 2.32/24-Jun-22 00:00 11.47/29-Apr-22 00:00 , Bottom Points : 1.0E-4/17-May-23 00:00 0.101/17-Mar-23 00:00 0.195/30-Dec-22 00:00 1.3/17-Jun-22 00:00 9.6/25-Mar-22 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :0.627/24-Feb-23 00:00 1.98/22-Jul-22 00:00 11.47/29-Apr-22 00:00 , Bottom Points : 1.0E-4/17-May-23 00:00 0.195/30-Dec-22 00:00 1.3/17-Jun-22 00:00 9.03/11-Feb-22 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :0.637/13-Jan-23 00:00 11.47/29-Apr-22 00:00 , Bottom Points : 1.0E-4/17-May-23 00:00 1.3/17-Jun-22 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :0.627/24-Feb-23 00:00 11.47/29-Apr-22 00:00 , Bottom Points : 1.0E-4/17-May-23 00:00 0.195/30-Dec-22 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :0.627/24-Feb-23 00:00 11.47/29-Apr-22 00:00 , Bottom Points : 1.0E-4/17-May-23 00:00 0.195/30-Dec-22 00:00 1.3/17-Jun-22 00:00 9.03/11-Feb-22 00:00

Historical Candlestick Chart Pattern of Boxed Inc

Pattern	Tick	Category	Date
Gravestone Doji	Monthly	Bearish One Day Patterns	17_May_2023
Bearish Harami Cross	Daily	Bearish Two Day Patterns	17_May_2023
Bearish Harami Cross	Weekly	Bearish Two Day Patterns	17_May_2023
Doji	Daily	Consolidation Patterns	17_May_2023
Doji	Weekly	Consolidation Patterns	17_May_2023
Doji	Monthly	Consolidation Patterns	17_May_2023
Inverted Hammer	Daily	Bullish One Day Patterns	10_May_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	10_May_2023
Inverted Hammer At Downtrend	Daily	Bullish One Day Patterns	10_May_2023
Inverted Hammer At Downtrend	Weekly	Bullish One Day Patterns	10_May_2023
Bullish Belt Hold	Daily	Bullish Two Day Patterns	10_May_2023
Bullish Belt Hold	Weekly	Bullish Two Day Patterns	10_May_2023
Bullish Belt Hold	Daily	Bullish Two Day Patterns	19_Apr_2023
Bullish Belt Hold	Weekly	Bullish Two Day Patterns	19_Apr_2023
Bullish Counter Attack	Daily	Bullish Two Day Patterns	19_Apr_2023
Bullish Counter Attack	Weekly	Bullish Two Day Patterns	19_Apr_2023
Bearish Marubozu	Weekly	Bearish One Day Patterns	06_Apr_2023
Below The Stomach	Daily	Bearish Two Day Patterns	12_Apr_2023
Dark Cloud Cover	Weekly	Bearish Two Day Patterns	31_Mar_2023
Bearish Tri Star	Daily	Bearish Three Day Patterns	11_Apr_2023
Three Black Crows	Monthly	Bearish Three Day Patterns	30_Dec_2022
Bullish Harami	Weekly	Bullish Two Day Patterns	24_Mar_2023
Three Black Crows	Monthly	Bearish Three Day Patterns	30_Nov_2022
Bearish Marubozu	Monthly	Bearish One Day Patterns	31_Oct_2022
Long Black Candle	Weekly	Bearish One Day Patterns	17_Mar_2023
Three Outside Down	Weekly	Bearish Three Day Patterns	10_Mar_2023
Inverted Hammer	Daily	Bullish One Day Patterns	04_Apr_2023
Inverted Hammer At Downtrend	Daily	Bullish One Day Patterns	04_Apr_2023
Long Black Candle	Weekly	Bearish One Day Patterns	03_Mar_2023
Bearish Engulfing	Weekly	Bearish Two Day Patterns	03_Mar_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	04_Apr_2023
Doji	Daily	Consolidation Patterns	03_Apr_2023
Long Black Candle	Monthly	Bearish One Day Patterns	30_Jun_2022
Bearish Kicker	Daily	Bearish Two Day Patterns	31_Mar_2023
Below The Stomach	Daily	Bearish Two Day Patterns	31_Mar_2023
Bearish Tri Star	Daily	Bearish Three Day Patterns	31_Mar_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	30_Mar_2023
Bullish Kicker	Daily	Bullish Two Day Patterns	30_Mar_2023
Bearish Engulfing	Weekly	Bearish Two Day Patterns	10_Feb_2023
Homing Pigeon	Weekly	Bullish Two Day Patterns	27_Jan_2023
Long Black Candle	Weekly	Bearish One Day Patterns	20_Jan_2023
Dark Cloud Cover	Weekly	Bearish Two Day Patterns	20_Jan_2023
Upside Tasuki Gap	Daily	Bullish Three Day Patterns	24_Mar_2023
Long White Candle	Weekly	Bullish One Day Patterns	06_Jan_2023
Above The Stomach	Weekly	Bullish Two Day Patterns	06_Jan_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	23_Mar_2023
Bullish Kicker	Weekly	Bullish Two Day Patterns	06_Jan_2023
Bullish Breakaway	Weekly	Bullish Multi Day Patterns	06_Jan_2023
Above The Stomach	Daily	Bullish Two Day Patterns	22_Mar_2023
Inverted Hammer	Daily	Bullish One Day Patterns	20_Mar_2023
Homing Pigeon	Daily	Bullish Two Day Patterns	20_Mar_2023
You are viewing last 51 Historical Candlestick pattern of Boxed Inc

Historical Heikin Ashi Chart Pattern of Boxed Inc

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Boxed Inc

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
17-May-23	0.0001	0.0001	0.0001	0.0001	21777	0	0%	0.0083	0.0083		0.0001
10-May-23	0.0001	0.0026	0.0001	0.0002	63249	0.0025	2500.00%	0.0159	0.0159	0.0001	0.0007
19-Apr-23	0.0015	0.0163	0.0015	0.0110	215 K	0.0148	986.67%	0.0243	0.0243	0.0015	0.0076
13-Apr-23	0.0230	0.0268	0.0156	0.0161	861 K	0.0112	71.79%	0.0282	0.0282	0.0156	0.0204
12-Apr-23	0.0236	0.0274	0.0200	0.0205	1684 K	0.0074	37.00%	0.0335	0.0335	0.0200	0.0229
11-Apr-23	0.0266	0.0299	0.0236	0.0270	1759 K	0.0063	26.69%	0.0402	0.0402	0.0236	0.0268
10-Apr-23	0.0300	0.0350	0.0250	0.0298	2680 K	0.0100	40.00%	0.050	0.050	0.0250	0.0299
06-Apr-23	0.0255	0.0350	0.0255	0.0275	4075 K	0.0095	37.25%	0.073	0.073	0.0255	0.0284
05-Apr-23	0.0310	0.0370	0.0250	0.0272	9321 K	0.0120	48.00%	0.115	0.115	0.0250	0.0301
04-Apr-23	0.0201	0.080	0.0201	0.0233	20142 K	0.060	298.01%	0.194	0.194	0.0201	0.0359
03-Apr-23	0.190	0.190	0.190	0.190	67731	0	0%	0.199	0.199		0.190
31-Mar-23	0.203	0.203	0.177	0.190	8139 K	0.0260	14.69%	0.205	0.205	0.177	0.193
30-Mar-23	0.210	0.264	0.201	0.224	62369 K	0.063	31.62%	0.185	0.264	0.185	0.225
29-Mar-23	0.165	0.173	0.150	0.161	8581 K	0.0228	15.18%	0.208	0.208	0.150	0.162
28-Mar-23	0.191	0.200	0.158	0.171	9758 K	0.0416	26.33%	0.237	0.237	0.158	0.180
27-Mar-23	0.260	0.260	0.180	0.203	13452 K	0.080	44.44%	0.248	0.260	0.180	0.226
24-Mar-23	0.300	0.304	0.212	0.243	39518 K	0.092	43.40%	0.231	0.304	0.212	0.265
23-Mar-23	0.243	0.408	0.225	0.344	198 M	0.183	81.33%	0.157	0.408	0.157	0.305
22-Mar-23	0.130	0.208	0.127	0.180	92678 K	0.081	63.78%	0.152	0.208	0.127	0.161
21-Mar-23	0.139	0.139	0.109	0.120	12472 K	0.0300	27.52%	0.177	0.177	0.109	0.127

Weekly OHLCV & Heikin Ashi values of Boxed Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
15-May-23	19-May-23	0.0001	0.0001	0.0001	0.0001	21777	0	0%	0.0283	0.0283		0.0001
08-May-23	12-May-23	0.0001	0.0026	0.0001	0.0002	63249	0.0025	2500.00%	0.056	0.056	0.0001	0.0007
17-Apr-23	21-Apr-23	0.0015	0.0163	0.0015	0.0110	215 K	0.0148	986.67%	0.104	0.104	0.0015	0.0076
10-Apr-23	14-Apr-23	0.0300	0.0350	0.0156	0.0161	6984 K	0.0194	124.36%	0.184	0.184	0.0156	0.0242
03-Apr-23	07-Apr-23	0.190	0.190	0.0201	0.0275	33607 K	0.170	844.28%	0.262	0.262	0.0201	0.107
27-Mar-23	31-Mar-23	0.260	0.264	0.150	0.190	102 M	0.114	75.70%	0.308	0.308	0.150	0.216
20-Mar-23	24-Mar-23	0.154	0.408	0.109	0.243	384 M	0.299	274.31%	0.387	0.408	0.109	0.228
13-Mar-23	17-Mar-23	0.408	0.425	0.101	0.101	40487 K	0.324	320.79%	0.516	0.516	0.101	0.259
06-Mar-23	10-Mar-23	0.513	0.531	0.331	0.433	17528 K	0.200	60.42%	0.580	0.580	0.331	0.452
27-Feb-23	03-Mar-23	0.645	0.645	0.473	0.490	5786 K	0.172	36.36%	0.596	0.645	0.473	0.563
20-Feb-23	24-Feb-23	0.571	0.749	0.571	0.627	9877 K	0.178	31.17%	0.563	0.749	0.563	0.629
13-Feb-23	17-Feb-23	0.513	0.774	0.432	0.590	54218 K	0.342	79.17%	0.549	0.774	0.432	0.577
06-Feb-23	10-Feb-23	0.590	0.620	0.491	0.508	4393 K	0.129	26.27%	0.546	0.620	0.491	0.552
30-Jan-23	03-Feb-23	0.520	0.668	0.481	0.583	8947 K	0.187	38.88%	0.530	0.668	0.481	0.563
23-Jan-23	27-Jan-23	0.609	0.734	0.480	0.511	29552 K	0.254	52.92%	0.476	0.734	0.476	0.584
16-Jan-23	20-Jan-23	0.650	0.665	0.444	0.473	12622 K	0.221	49.77%	0.394	0.665	0.394	0.558
09-Jan-23	13-Jan-23	0.374	0.695	0.351	0.637	21888 K	0.344	98.01%	0.273	0.695	0.273	0.514
02-Jan-23	06-Jan-23	0.210	0.410	0.205	0.391	22000 K	0.205	100.00%	0.243	0.410	0.205	0.304
26-Dec-22	30-Dec-22	0.201	0.212	0.183	0.195	2963 K	0.0290	15.85%	0.288	0.288	0.183	0.198
19-Dec-22	23-Dec-22	0.230	0.230	0.200	0.207	3062 K	0.0300	15.00%	0.359	0.359	0.200	0.217

Monthly OHLCV & Heikin Ashi values of Boxed Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-23	31-May-23	0.0001	0.0026	0.0001	0.0001	85026	0.0025	2500.00%	0.284	0.284	0.0001	0.0007
01-Apr-23	30-Apr-23	0.190	0.190	0.0015	0.0110	40807 K	0.188	12553.33%	0.470	0.470	0.0015	0.098
01-Mar-23	31-Mar-23	0.613	0.615	0.101	0.190	549 M	0.514	508.91%	0.559	0.615	0.101	0.380
01-Feb-23	28-Feb-23	0.560	0.774	0.432	0.613	76549 K	0.342	79.17%	0.524	0.774	0.432	0.595
01-Jan-23	31-Jan-23	0.210	0.734	0.205	0.535	88630 K	0.529	258.05%	0.627	0.734	0.205	0.421
01-Dec-22	31-Dec-22	0.410	0.521	0.183	0.195	28998 K	0.338	184.70%	0.927	0.927	0.183	0.327
01-Nov-22	30-Nov-22	0.514	0.730	0.367	0.367	11076 K	0.363	98.91%	1.36	1.36	0.367	0.494
01-Oct-22	31-Oct-22	0.950	0.960	0.486	0.500	12499 K	0.474	97.53%	2.00	2.00	0.486	0.724
01-Sep-22	30-Sep-22	1.01	1.11	0.870	0.922	29987 K	0.240	27.59%	3.01	3.01	0.870	0.978
01-Aug-22	31-Aug-22	1.85	2.05	1.01	1.06	47509 K	1.04	102.97%	4.53	4.53	1.01	1.49
01-Jul-22	31-Jul-22	1.80	2.39	1.60	1.88	153 M	0.788	49.25%	7.15	7.15	1.60	1.92
01-Jun-22	30-Jun-22	7.28	7.81	1.27	1.85	372 M	6.54	514.96%	9.75	9.75	1.27	4.55
01-May-22	31-May-22	11.46	11.69	6.92	7.30	7030 K	4.77	68.93%	10.16	11.69	6.92	9.34
01-Apr-22	30-Apr-22	10.17	12.45	9.36	11.47	3625 K	3.09	33.01%	9.45	12.45	9.36	10.86
01-Mar-22	31-Mar-22	9.35	10.75	7.94	10.15	10919 K	2.81	35.39%	9.35	10.75	7.94	9.55
01-Feb-22	28-Feb-22	9.14	10.64	8.75	9.42	2839 K	1.89	21.60%	0	10.64	0	9.49
01-Jan-22	31-Jan-22	14.53	14.63	9.01	9.22	3136 K	5.62	62.38%	0	14.63	0	11.85

Note : All Data Generated at the End of Trading Hours (EOD Data)