Candlestick Chart / Patterns of AlphaVest Acq Corp. RT (ATMVR)

Loading ...

Birds Eye View of AlphaVest Acq Corp. RT

Birds's Eye

Technical Analysis of AlphaVest Acq Corp. RT

Candlestick / Heikin Ashi Chart & Patterns of AlphaVest Acq Corp. RT (ATMVR)

Latest Candlestick / Heikin Ashi patterns of AlphaVest Acq Corp. RT

Tick	Signal	Analysis
Daily	Strong Bullish	Candlestick pattern Bullish Gapup formed at a pretty high level. Momentum continues. with good volume
Daily	Bullish	Bullish Continuation Heikin Ashi Pattern formed
Weekly	Strong Bullish	Bullish Heikin Ashi Pattern formed with high volume

Chart patterns of AlphaVest Acq Corp. RT

Tick	Analysis
Daily	Medium Term Resistance Line, Top Points :0.115/09-May-24 00:00 0.115/05-Mar-24 00:00
Daily	Short Term Resistance Line, Top Points :0.115/09-May-24 00:00 0.115/05-Mar-24 00:00 0.115/04-Mar-24 00:00
Daily	Short Term Higher High and Higher Lows , Top Points :0.115/09-May-24 00:00 0.1115/11-Apr-24 00:00 0.0826/28-Mar-24 00:00 , Bottom Points : 0.0866/01-May-24 00:00 0.068/27-Mar-24 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.115/09-May-24 00:00 0.15/11-Jan-24 00:00 0.1647/16-Nov-23 00:00 0.19/04-Oct-23 00:00 , Bottom Points : 0.0506/18-Mar-24 00:00 0.072/18-Dec-23 00:00 0.11/04-Apr-23 00:00
Daily	Medium Term Resistance Line, Top Points :0.115/09-May-24 00:00 0.115/05-Mar-24 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.115/09-May-24 00:00 0.1647/16-Nov-23 00:00 0.19/04-Oct-23 00:00 , Bottom Points : 0.0506/18-Mar-24 00:00 0.072/18-Dec-23 00:00 0.12/06-Nov-23 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.115/09-May-24 00:00 0.19/04-Oct-23 00:00 , Bottom Points : 0.0506/18-Mar-24 00:00 0.072/18-Dec-23 00:00 0.11/04-Apr-23 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.15/11-Jan-24 00:00 0.19/04-Oct-23 00:00 , Bottom Points : 0.0506/18-Mar-24 00:00 0.072/18-Dec-23 00:00 0.11/04-Apr-23 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :0.115/09-May-24 00:00 0.15/11-Jan-24 00:00 0.19/04-Oct-23 00:00 , Bottom Points : 0.0506/18-Mar-24 00:00 0.072/18-Dec-23 00:00 0.12/06-Nov-23 00:00

Historical Candlestick Chart Pattern of AlphaVest Acq Corp. RT

Pattern	Tick	Category	Date
Bullish Marubozu	Monthly	Bullish One Day Patterns	09_May_2024
Long White Candle	Weekly	Bullish One Day Patterns	09_May_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	09_May_2024
Three Outside Up	Monthly	Bullish Three Day Patterns	09_May_2024
Bullish Marubozu	Weekly	Bullish One Day Patterns	02_May_2024
Bullish Engulfing	Monthly	Bullish Two Day Patterns	16_Apr_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	08_May_2024
Bearish Gap Down	Weekly	Bearish Two Day Patterns	02_May_2024
Doji	Daily	Consolidation Patterns	08_May_2024
Bullish Marubozu	Weekly	Bullish One Day Patterns	16_Apr_2024
Bullish Engulfing	Daily	Bullish Two Day Patterns	07_May_2024
Homing Pigeon	Monthly	Bullish Two Day Patterns	28_Mar_2024
Descending Hawk	Weekly	Bearish Two Day Patterns	16_Apr_2024
Bullish Marubozu	Weekly	Bullish One Day Patterns	11_Apr_2024
Bullish Gap Up	Weekly	Bullish Two Day Patterns	11_Apr_2024
Bearish Marubozu	Daily	Bearish One Day Patterns	06_May_2024
Bearish Harami	Daily	Bearish Two Day Patterns	06_May_2024
Below The Stomach	Monthly	Bearish Two Day Patterns	29_Feb_2024
Hammer	Weekly	Bullish One Day Patterns	04_Apr_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	02_May_2024
Descending Hawk	Weekly	Bearish Two Day Patterns	04_Apr_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	01_May_2024
Descending Hawk	Weekly	Bearish Two Day Patterns	28_Mar_2024
Doji	Daily	Consolidation Patterns	01_May_2024
Bullish Marubozu	Daily	Bullish One Day Patterns	16_Apr_2024
Bullish Marubozu	Daily	Bullish One Day Patterns	11_Apr_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	11_Apr_2024
Three Inside Down	Monthly	Bearish Three Day Patterns	30_Oct_2023
Bullish Marubozu	Daily	Bullish One Day Patterns	10_Apr_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	22_Sep_2023
Long White Candle	Daily	Bullish One Day Patterns	10_Apr_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	10_Apr_2024
Shooting Star At Uptrend	Monthly	Bearish One Day Patterns	22_Sep_2023
Bearish Engulfing	Weekly	Bearish Two Day Patterns	07_Mar_2024
Bearish Harami	Monthly	Bearish Two Day Patterns	22_Sep_2023
Bullish Marubozu	Daily	Bullish One Day Patterns	09_Apr_2024
Long White Candle	Monthly	Bullish One Day Patterns	30_Aug_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	09_Apr_2024
Bullish Marubozu	Daily	Bullish One Day Patterns	04_Apr_2024
Bullish Marubozu	Weekly	Bullish One Day Patterns	15_Feb_2024
Three Outside Up	Daily	Bullish Three Day Patterns	04_Apr_2024
Hammer	Daily	Bullish One Day Patterns	03_Apr_2024
Bullish Engulfing	Daily	Bullish Two Day Patterns	03_Apr_2024
Bearish Engulfing	Weekly	Bearish Two Day Patterns	09_Feb_2024
Doji	Monthly	Consolidation Patterns	27_Jun_2023
Bullish Harami	Weekly	Bullish Two Day Patterns	01_Feb_2024
Bearish Marubozu	Daily	Bearish One Day Patterns	02_Apr_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	02_Apr_2024
Bullish Marubozu	Daily	Bullish One Day Patterns	01_Apr_2024
Below The Stomach	Weekly	Bearish Two Day Patterns	26_Jan_2024
Descending Hawk	Daily	Bearish Two Day Patterns	01_Apr_2024
You are viewing last 51 Historical Candlestick pattern of AlphaVest Acq Corp. RT

Historical Heikin Ashi Chart Pattern of AlphaVest Acq Corp. RT

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of AlphaVest Acq Corp. RT

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
09-May-24	0.115	0.115	0.115	0.115	57188	0.0002	0.174%	0.101	0.115	0.101	0.115
08-May-24	0.109	0.109	0.109	0.109	202	0	0%	0.092		0.092	0.109
07-May-24	0.089	0.098	0.087	0.098	21000	0.0111	12.82%	0.092	0.098	0.087	0.093
06-May-24	0.090	0.090	0.090	0.090	6600	0.0001	0.111%	0.093	0.093	0.090	0.090
02-May-24	0.089	0.092	0.089	0.092	1600	0.0029	3.24%	0.095	0.095	0.089	0.091
01-May-24	0.087	0.087	0.087	0.087	3400	0	0%	0.104	0.104		0.087
16-Apr-24	0.107	0.110	0.107	0.110	3261	0.0029	2.71%	0.100	0.110	0.100	0.109
11-Apr-24	0.108	0.112	0.108	0.112	21770	0.0032	2.95%	0.090	0.112	0.090	0.110
10-Apr-24	0.092	0.100	0.092	0.100	29479	0.0078	8.46%	0.084	0.100	0.084	0.096
09-Apr-24	0.088	0.090	0.088	0.090	5331	0.0017	1.93%	0.078	0.090	0.078	0.089
04-Apr-24	0.080	0.081	0.080	0.081	806	0.0014	1.75%	0.076	0.081	0.076	0.081
03-Apr-24	0.077	0.080	0.068	0.080	10691	0.0124	18.34%	0.076	0.080	0.068	0.076
02-Apr-24	0.079	0.079	0.079	0.079	1377	0.0001	0.126%	0.073	0.079	0.073	0.079
01-Apr-24	0.079	0.081	0.079	0.081	14020	0.0020	2.52%	0.066	0.081	0.066	0.080
28-Mar-24	0.061	0.083	0.052	0.083	1015	0.0302	57.63%	0.062	0.083	0.052	0.070
27-Mar-24	0.058	0.068	0.052	0.068	2604	0.0155	29.52%	0.062	0.068	0.052	0.062
26-Mar-24	0.050	0.068	0.050	0.068	4560	0.0179	35.73%	0.065	0.068	0.050	0.059
25-Mar-24	0.059	0.073	0.0430	0.070	19805	0.0298	69.30%	0.068	0.073	0.0430	0.061
22-Mar-24	0.054	0.087	0.054	0.087	2059	0.0330	61.34%	0.066	0.087	0.054	0.070
21-Mar-24	0.0372	0.087	0.0372	0.087	12704	0.0499	134.14%	0.070	0.087	0.0372	0.062

Weekly OHLCV & Heikin Ashi values of AlphaVest Acq Corp. RT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
06-May-24	10-May-24	0.090	0.115	0.087	0.115	84990	0.0284	32.79%	0.094	0.115	0.087	0.102
29-Apr-24	03-May-24	0.087	0.092	0.087	0.092	5000	0.0058	6.70%	0.098	0.098	0.087	0.089
15-Apr-24	19-Apr-24	0.107	0.110	0.107	0.110	3261	0.0029	2.71%	0.087	0.110	0.087	0.109
08-Apr-24	12-Apr-24	0.088	0.112	0.088	0.112	56580	0.0232	26.27%	0.074	0.112	0.074	0.100
01-Apr-24	05-Apr-24	0.079	0.081	0.068	0.081	26894	0.0138	20.41%	0.070	0.081	0.068	0.077
25-Mar-24	29-Mar-24	0.059	0.083	0.0430	0.083	27984	0.0396	92.09%	0.074	0.083	0.0430	0.067
18-Mar-24	22-Mar-24	0.051	0.093	0.0372	0.087	69697	0.056	150.27%	0.080	0.093	0.0372	0.067
11-Mar-24	15-Mar-24	0.073	0.075	0.070	0.075	28866	0.0050	7.14%	0.087	0.087	0.070	0.073
04-Mar-24	08-Mar-24	0.115	0.115	0.050	0.078	51500	0.065	129.74%	0.085	0.115	0.050	0.090
26-Feb-24	01-Mar-24	0.080	0.100	0.050	0.100	68733	0.0499	99.60%	0.088	0.100	0.050	0.083
12-Feb-24	16-Feb-24	0.074	0.080	0.074	0.080	77127	0.0060	8.11%	0.100	0.100	0.074	0.077
05-Feb-24	09-Feb-24	0.106	0.110	0.075	0.075	55827	0.0351	46.80%	0.108	0.110	0.075	0.092
29-Jan-24	02-Feb-24	0.090	0.110	0.090	0.100	176 K	0.0200	22.22%	0.118	0.118	0.090	0.098
22-Jan-24	26-Jan-24	0.120	0.150	0.090	0.090	11760	0.060	66.22%	0.123	0.150	0.090	0.112
08-Jan-24	12-Jan-24	0.090	0.150	0.090	0.150	100 K	0.060	66.48%	0.125	0.150	0.090	0.120
25-Dec-23	29-Dec-23	0.140	0.140	0.120	0.120	2800	0.0200	16.67%	0.121	0.140	0.120	0.130
18-Dec-23	22-Dec-23	0.082	0.140	0.072	0.140	193 K	0.068	94.44%	0.133	0.140	0.072	0.108
11-Dec-23	15-Dec-23	0.150	0.150	0.091	0.091	58957	0.059	65.38%	0.146	0.150	0.091	0.120
04-Dec-23	08-Dec-23	0.140	0.140	0.140	0.140	400	0	0%	0.153	0.153		0.140
27-Nov-23	01-Dec-23	0.148	0.170	0.143	0.150	20629	0.0265	18.47%	0.152	0.170	0.143	0.153

Monthly OHLCV & Heikin Ashi values of AlphaVest Acq Corp. RT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	0.087	0.115	0.087	0.115	89990	0.0284	32.79%	0.092	0.115	0.087	0.101
01-Apr-24	30-Apr-24	0.079	0.112	0.068	0.110	86735	0.0439	64.94%	0.091	0.112	0.068	0.092
01-Mar-24	31-Mar-24	0.085	0.115	0.0372	0.083	236 K	0.078	209.41%	0.103	0.115	0.0372	0.080
01-Feb-24	29-Feb-24	0.100	0.110	0.050	0.059	143 K	0.060	119.76%	0.125	0.125	0.050	0.080
01-Jan-24	31-Jan-24	0.090	0.150	0.090	0.110	288 K	0.060	66.67%	0.141	0.150	0.090	0.110
01-Dec-23	31-Dec-23	0.140	0.150	0.072	0.120	255 K	0.078	108.33%	0.161	0.161	0.072	0.121
01-Nov-23	30-Nov-23	0.161	0.188	0.120	0.150	55793	0.068	56.42%	0.168	0.188	0.120	0.155
01-Oct-23	31-Oct-23	0.188	0.200	0.151	0.153	58054	0.0490	32.45%	0.162	0.200	0.151	0.173
01-Sep-23	30-Sep-23	0.170	0.190	0.155	0.160	568 K	0.0350	22.58%	0.156	0.190	0.155	0.169
01-Aug-23	31-Aug-23	0.150	0.185	0.150	0.180	97063	0.0350	23.33%	0.145	0.185	0.145	0.166
01-Jul-23	31-Jul-23	0.180	0.180	0.125	0.147	139 K	0.055	44.00%	0.132	0.180	0.125	0.158
01-Jun-23	30-Jun-23	0.121	0.150	0.120	0.121	3993	0.0300	25.00%	0.135	0.150	0.120	0.128
01-May-23	31-May-23	0.140	0.180	0.120	0.120	454 K	0.060	49.88%	0.130	0.180	0.120	0.140
01-Apr-23	30-Apr-23	0.120	0.170	0.110	0.162	117 K	0.060	54.55%	0.120	0.170	0.110	0.140
01-Mar-23	31-Mar-23	0.140	0.160	0.110	0.150	376 K	0.050	45.45%	0	0.160	0	0.140
01-Feb-23	28-Feb-23	0.140	0.570	0.121	0.140	684 K	0.449	370.69%	0	0.570	0	0.243

Note : All Data Generated at the End of Trading Hours (EOD Data)