Candlestick / Heikin Ashi Chart & Patterns of Acies Acquisition Corp (ACAC)
Latest Candlestick / Heikin Ashi patterns of Acies Acquisition Corp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Doji Candle stick pattern | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Doji Candle stick pattern | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bullish Marubozu formed with very weak volume. Possibly a bad signal | |
Chart patterns of Acies Acquisition Corp
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 11.1/11-Apr-24 00:00 10.95/12-Dec-23 00:00 10.86/30-Oct-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.86/30-Oct-23 00:00 10.7401/14-Jul-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 11.2/30-Apr-24 00:00 11.1/11-Apr-24 00:00 11.19/25-Mar-24 00:00 11.15/08-Mar-24 00:00 11.105/15-Feb-24 00:00 11.07/12-Feb-24 00:00 11.06/12-Jan-24 00:00 10.95/12-Dec-23 00:00 10.95/13-Nov-23 00:00 10.86/30-Oct-23 00:00 10.92/11-Oct-23 00:00 10.9/11-Sep-23 00:00 10.87/05-Sep-23 00:00 10.7401/14-Jul-23 00:00 10.7401/13-Jul-23 00:00 10.58/15-May-23 00:00 10.48/12-Apr-23 00:00 10.45/17-Mar-23 00:00 10.42/01-Mar-23 00:00 10.38/15-Feb-23 00:00 10.31/23-Jan-23 00:00 10.24/09-Jan-23 00:00 10.17/22-Dec-22 00:00 10.12/16-Dec-22 00:00 10.09/25-Nov-22 00:00 10.06/08-Nov-22 00:00 9.97/19-Oct-22 00:00 9.97/03-Oct-22 00:00 9.98/08-Sep-22 00:00 |
| Daily | Short Term Support Line, Bottom Points : 11.2/30-Apr-24 00:00 11.1/11-Apr-24 00:00 11.19/03-Apr-24 00:00 11.19/25-Mar-24 00:00 11.2/15-Mar-24 00:00 11.15/08-Mar-24 00:00 11.15/28-Feb-24 00:00 11.07/12-Feb-24 00:00 11.11/08-Feb-24 00:00 11.09/17-Jan-24 00:00 11.03/27-Dec-23 00:00 11.0/14-Dec-23 00:00 10.95/12-Dec-23 00:00 10.95/05-Dec-23 00:00 10.95/13-Nov-23 00:00 10.86/30-Oct-23 00:00 10.92/11-Oct-23 00:00 10.92/03-Oct-23 00:00 10.9/11-Sep-23 00:00 10.87/05-Sep-23 00:00 10.87/17-Aug-23 00:00 10.77/19-Jul-23 00:00 10.7401/14-Jul-23 00:00 10.8/28-Jun-23 00:00 10.79/21-Jun-23 00:00 10.77/09-Jun-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 11.1/11-Apr-24 00:00 11.07/12-Feb-24 00:00 10.86/30-Oct-23 00:00 10.87/05-Sep-23 00:00 10.7401/14-Jul-23 00:00 10.48/12-Apr-23 00:00 10.38/15-Feb-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 11.1/11-Apr-24 00:00 10.86/30-Oct-23 00:00 10.7401/14-Jul-23 00:00 10.48/12-Apr-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :11.26/07-May-24 00:00 11.24/01-Apr-24 00:00 11.18/22-Feb-24 00:00 11.1432/29-Jan-24 00:00 11.04/14-Nov-23 00:00 11.01/31-Oct-23 00:00 10.98/07-Sep-23 00:00 10.96/28-Aug-23 00:00 10.8252/03-Jul-23 00:00 10.79/25-May-23 00:00 10.6/27-Apr-23 00:00 10.44/17-Feb-23 00:00 10.28/29-Dec-22 00:00 10.19/01-Dec-22 00:00 |
| Daily | Medium Term Resistance Line, Top Points :11.26/07-May-24 00:00 11.24/01-Apr-24 00:00 11.1432/29-Jan-24 00:00 11.04/14-Nov-23 00:00 10.98/07-Sep-23 00:00 10.79/25-May-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :11.26/07-May-24 00:00 11.25/12-Apr-24 00:00 11.22/08-Apr-24 00:00 11.24/01-Apr-24 00:00 11.22/19-Mar-24 00:00 11.2/11-Mar-24 00:00 11.18/22-Feb-24 00:00 11.12/05-Feb-24 00:00 11.1432/29-Jan-24 00:00 11.14/04-Jan-24 00:00 11.04/20-Dec-23 00:00 11.01/13-Dec-23 00:00 11.04/14-Nov-23 00:00 11.01/31-Oct-23 00:00 10.99/23-Oct-23 00:00 10.97/27-Sep-23 00:00 10.97/19-Sep-23 00:00 10.98/07-Sep-23 00:00 10.96/28-Aug-23 00:00 10.87/16-Aug-23 00:00 10.82/12-Jul-23 00:00 10.8252/03-Jul-23 00:00 10.81/26-Jun-23 00:00 10.8/14-Jun-23 00:00 10.79/25-May-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :11.26/07-May-24 00:00 11.25/12-Apr-24 00:00 11.24/01-Apr-24 00:00 11.18/22-Feb-24 00:00 11.12/13-Feb-24 00:00 11.1432/29-Jan-24 00:00 11.08/28-Dec-23 00:00 11.04/14-Nov-23 00:00 11.01/31-Oct-23 00:00 10.97/27-Sep-23 00:00 10.98/07-Sep-23 00:00 10.96/28-Aug-23 00:00 10.8252/03-Jul-23 00:00 10.81/26-Jun-23 00:00 10.79/25-May-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :11.26/07-May-24 00:00 11.24/01-Apr-24 00:00 11.1432/29-Jan-24 00:00 11.14/04-Jan-24 00:00 11.04/14-Nov-23 00:00 11.01/31-Oct-23 00:00 10.97/27-Sep-23 00:00 10.98/07-Sep-23 00:00 10.8252/03-Jul-23 00:00 10.79/25-May-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 11.2/30-Apr-24 00:00 11.1/11-Apr-24 00:00 11.15/08-Mar-24 00:00 11.07/12-Feb-24 00:00 11.03/27-Dec-23 00:00 10.95/12-Dec-23 00:00 10.95/06-Dec-23 00:00 10.86/30-Oct-23 00:00 10.92/11-Oct-23 00:00 10.87/05-Sep-23 00:00 10.7401/14-Jul-23 00:00 10.77/09-Jun-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :11.26/07-May-24 00:00 11.04/14-Nov-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 11.1/11-Apr-24 00:00 11.15/08-Mar-24 00:00 11.07/12-Feb-24 00:00 10.95/12-Dec-23 00:00 10.86/30-Oct-23 00:00 10.7401/14-Jul-23 00:00 10.48/12-Apr-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :11.26/07-May-24 00:00 11.1432/29-Jan-24 00:00 11.04/14-Nov-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 11.1/11-Apr-24 00:00 11.15/08-Mar-24 00:00 11.07/12-Feb-24 00:00 10.95/12-Dec-23 00:00 10.86/30-Oct-23 00:00 10.92/11-Oct-23 00:00 10.7401/14-Jul-23 00:00 10.77/09-Jun-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :11.26/07-May-24 00:00 11.18/22-Feb-24 00:00 11.14/04-Jan-24 00:00 11.04/14-Nov-23 00:00 10.98/07-Sep-23 00:00 10.8252/03-Jul-23 00:00 10.79/25-May-23 00:00 10.6/27-Apr-23 00:00 10.39/17-Jan-23 00:00 10.19/01-Dec-22 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 11.1/11-Apr-24 00:00 11.19/03-Apr-24 00:00 11.15/08-Mar-24 00:00 11.07/12-Feb-24 00:00 11.06/12-Jan-24 00:00 10.95/12-Dec-23 00:00 10.86/30-Oct-23 00:00 10.7401/14-Jul-23 00:00 10.77/09-Jun-23 00:00 10.58/15-May-23 00:00 10.48/12-Apr-23 00:00 10.45/17-Mar-23 00:00 10.39/23-Feb-23 00:00 10.38/15-Feb-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :11.26/07-May-24 00:00 10.98/07-Sep-23 00:00 10.65/26-Oct-22 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :11.26/07-May-24 00:00 11.14/04-Jan-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :11.26/07-May-24 00:00 11.14/04-Jan-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :11.26/07-May-24 00:00 11.14/04-Jan-24 00:00 10.9756/27-Oct-23 00:00 10.95/24-Aug-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :11.26/07-May-24 00:00 11.22/22-Mar-24 00:00 11.14/04-Jan-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 11.2/26-Apr-24 00:00 11.06/12-Jan-24 00:00 10.95/10-Nov-23 00:00 10.9/08-Sep-23 00:00 10.7401/14-Jul-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 11.2/26-Apr-24 00:00 11.15/08-Mar-24 00:00 11.06/12-Jan-24 00:00 10.96/08-Dec-23 00:00 10.95/10-Nov-23 00:00 10.9/08-Sep-23 00:00 |
Historical Candlestick Chart Pattern of Acies Acquisition Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 07_May_2024 | ||
| Bearish Harami Cross | Weekly | Bearish Two Day Patterns | 07_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 07_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 07_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 03_May_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 06_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Gravestone Doji | Weekly | Bearish One Day Patterns | 26_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 26_Apr_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 30_Apr_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 17_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 17_Apr_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 30_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jan_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 29_Apr_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Jan_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Jan_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 29_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 29_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 05_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 26_Apr_2024 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 27_Mar_2024 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Bearish Tri Star | Weekly | Bearish Three Day Patterns | 27_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 25_Apr_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 31_Oct_2023 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_Oct_2023 | ||
| Doji | Weekly | Consolidation Patterns | 22_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 17_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 15_Mar_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 29_Sep_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 16_Apr_2024 | ||
| Tweezer Top | Daily | Bearish Two Day Patterns | 16_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 12_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Gravestone Doji | Weekly | Bearish One Day Patterns | 01_Mar_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 12_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 01_Mar_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 11_Apr_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 11_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 11_Apr_2024 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 09_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 09_Apr_2024 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 01_Feb_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 01_Feb_2024 | ||
| Doji | Daily | Consolidation Patterns | 05_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Acies Acquisition Corp | |||||
Historical Heikin Ashi Chart Pattern of Acies Acquisition Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Acies Acquisition Corp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07-May-24 | 11.26 | 11.26 | 11.26 | 11.26 | 3 | 0 | 0% | 11.24 | 11.24 | 11.26 | |
| 06-May-24 | 11.26 | 11.26 | 11.26 | 11.26 | 5808 | 0 | 0% | 11.23 | 11.23 | 11.26 | |
| 03-May-24 | 11.25 | 11.26 | 11.25 | 11.26 | 27315 | 0.0100 | 0.089% | 11.20 | 11.26 | 11.20 | 11.25 |
| 30-Apr-24 | 11.20 | 11.20 | 11.20 | 11.20 | 53 | 0 | 0% | 11.20 | 11.20 | 11.20 | |
| 29-Apr-24 | 11.20 | 11.20 | 11.20 | 11.20 | 370 | 0 | 0% | 11.20 | 11.20 | 11.20 | |
| 26-Apr-24 | 11.20 | 11.20 | 11.20 | 11.20 | 105 | 0 | 0% | 11.20 | 11.20 | 11.20 | |
| 25-Apr-24 | 11.20 | 11.20 | 11.20 | 11.20 | 106 | 0 | 0% | 11.21 | 11.21 | 11.20 | |
| 24-Apr-24 | 11.20 | 11.22 | 11.20 | 11.22 | 279 | 0.0200 | 0.179% | 11.21 | 11.22 | 11.20 | 11.21 |
| 17-Apr-24 | 11.21 | 11.21 | 11.21 | 11.21 | 16 | 0 | 0% | 11.21 | 11.21 | 11.21 | |
| 16-Apr-24 | 11.23 | 11.23 | 11.21 | 11.21 | 24477 | 0.0250 | 0.223% | 11.19 | 11.23 | 11.19 | 11.22 |
| 12-Apr-24 | 11.21 | 11.25 | 11.21 | 11.25 | 2332 | 0.0450 | 0.402% | 11.15 | 11.25 | 11.15 | 11.23 |
| 11-Apr-24 | 11.10 | 11.10 | 11.10 | 11.10 | 184 | 0 | 0% | 11.20 | 11.20 | 11.10 | |
| 09-Apr-24 | 11.20 | 11.20 | 11.20 | 11.20 | 301 | 0 | 0% | 11.21 | 11.21 | 11.20 | |
| 08-Apr-24 | 11.20 | 11.22 | 11.20 | 11.22 | 1843 | 0.0200 | 0.179% | 11.20 | 11.22 | 11.20 | 11.21 |
| 05-Apr-24 | 11.20 | 11.20 | 11.20 | 11.20 | 1290 | 0 | 0% | 11.20 | 11.20 | 11.20 | |
| 04-Apr-24 | 11.20 | 11.20 | 11.19 | 11.20 | 11345 | 0.0100 | 0.089% | 11.21 | 11.21 | 11.19 | 11.20 |
| 03-Apr-24 | 11.20 | 11.27 | 11.19 | 11.19 | 22436 | 0.080 | 0.715% | 11.21 | 11.27 | 11.19 | 11.21 |
| 02-Apr-24 | 11.23 | 11.23 | 11.19 | 11.19 | 5387 | 0.0400 | 0.357% | 11.21 | 11.23 | 11.19 | 11.21 |
| 01-Apr-24 | 11.19 | 11.24 | 11.19 | 11.24 | 59053 | 0.050 | 0.447% | 11.21 | 11.24 | 11.19 | 11.21 |
| 27-Mar-24 | 11.21 | 11.21 | 11.21 | 11.21 | 50300 | 0 | 0% | 11.22 | 11.22 | 11.21 |
Weekly OHLCV & Heikin Ashi values of Acies Acquisition Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 11.26 | 11.26 | 11.26 | 11.26 | 5811 | 0 | 0% | 11.22 | 11.22 | 11.26 | |
| 29-Apr-24 | 03-May-24 | 11.20 | 11.26 | 11.20 | 11.26 | 27738 | 0.060 | 0.536% | 11.21 | 11.26 | 11.20 | 11.23 |
| 22-Apr-24 | 26-Apr-24 | 11.20 | 11.22 | 11.20 | 11.20 | 490 | 0.0200 | 0.179% | 11.21 | 11.22 | 11.20 | 11.21 |
| 15-Apr-24 | 19-Apr-24 | 11.23 | 11.23 | 11.21 | 11.21 | 24493 | 0.0250 | 0.223% | 11.20 | 11.23 | 11.20 | 11.22 |
| 08-Apr-24 | 12-Apr-24 | 11.20 | 11.25 | 11.10 | 11.25 | 4660 | 0.150 | 1.35% | 11.21 | 11.25 | 11.10 | 11.20 |
| 01-Apr-24 | 05-Apr-24 | 11.19 | 11.27 | 11.19 | 11.20 | 99511 | 0.080 | 0.715% | 11.20 | 11.27 | 11.19 | 11.21 |
| 25-Mar-24 | 29-Mar-24 | 11.21 | 11.23 | 11.19 | 11.21 | 69819 | 0.0400 | 0.357% | 11.19 | 11.23 | 11.19 | 11.21 |
| 18-Mar-24 | 22-Mar-24 | 11.22 | 11.22 | 11.19 | 11.22 | 74189 | 0.0314 | 0.281% | 11.18 | 11.22 | 11.18 | 11.21 |
| 11-Mar-24 | 15-Mar-24 | 11.20 | 11.21 | 11.18 | 11.20 | 39189 | 0.0300 | 0.268% | 11.16 | 11.21 | 11.16 | 11.20 |
| 04-Mar-24 | 08-Mar-24 | 11.18 | 11.18 | 11.15 | 11.15 | 971 | 0.0300 | 0.269% | 11.15 | 11.18 | 11.15 | 11.16 |
| 26-Feb-24 | 01-Mar-24 | 11.15 | 11.16 | 11.15 | 11.15 | 30409 | 0.0100 | 0.090% | 11.14 | 11.16 | 11.14 | 11.15 |
| 19-Feb-24 | 23-Feb-24 | 11.13 | 11.24 | 11.12 | 11.15 | 291 K | 0.115 | 1.03% | 11.13 | 11.24 | 11.12 | 11.16 |
| 12-Feb-24 | 16-Feb-24 | 11.08 | 11.14 | 11.07 | 11.13 | 153 K | 0.070 | 0.632% | 11.15 | 11.15 | 11.07 | 11.11 |
| 05-Feb-24 | 09-Feb-24 | 11.06 | 11.13 | 11.06 | 11.11 | 17162 | 0.070 | 0.633% | 11.20 | 11.20 | 11.06 | 11.09 |
| 29-Jan-24 | 02-Feb-24 | 11.49 | 11.49 | 11.12 | 11.12 | 241 K | 0.370 | 3.33% | 11.10 | 11.49 | 11.10 | 11.30 |
| 22-Jan-24 | 26-Jan-24 | 11.12 | 11.12 | 11.12 | 11.12 | 291 K | 0.0050 | 0.0450% | 11.08 | 11.12 | 11.08 | 11.12 |
| 15-Jan-24 | 19-Jan-24 | 11.09 | 11.09 | 11.09 | 11.09 | 494 | 0 | 0% | 11.07 | 11.07 | 11.09 | |
| 08-Jan-24 | 12-Jan-24 | 11.06 | 11.06 | 11.06 | 11.06 | 100 | 0 | 0% | 11.07 | 11.07 | 11.06 | |
| 01-Jan-24 | 05-Jan-24 | 11.06 | 11.14 | 11.06 | 11.14 | 226 | 0.080 | 0.723% | 11.04 | 11.14 | 11.04 | 11.10 |
| 25-Dec-23 | 29-Dec-23 | 11.08 | 11.14 | 11.03 | 11.06 | 18268 | 0.109 | 0.992% | 11.01 | 11.14 | 11.01 | 11.08 |
Monthly OHLCV & Heikin Ashi values of Acies Acquisition Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 11.25 | 11.26 | 11.25 | 11.26 | 33126 | 0.0100 | 0.089% | 11.17 | 11.26 | 11.17 | 11.25 |
| 01-Apr-24 | 30-Apr-24 | 11.19 | 11.27 | 11.10 | 11.20 | 129 K | 0.170 | 1.53% | 11.14 | 11.27 | 11.10 | 11.19 |
| 01-Mar-24 | 31-Mar-24 | 11.15 | 11.23 | 11.15 | 11.21 | 184 K | 0.080 | 0.717% | 11.10 | 11.23 | 11.10 | 11.19 |
| 01-Feb-24 | 29-Feb-24 | 11.12 | 11.24 | 11.06 | 11.15 | 491 K | 0.180 | 1.63% | 11.06 | 11.24 | 11.06 | 11.14 |
| 01-Jan-24 | 31-Jan-24 | 11.06 | 11.49 | 11.06 | 11.12 | 533 K | 0.430 | 3.89% | 10.93 | 11.49 | 10.93 | 11.18 |
| 01-Dec-23 | 31-Dec-23 | 10.95 | 11.14 | 10.95 | 11.06 | 219 K | 0.189 | 1.73% | 10.84 | 11.14 | 10.84 | 11.02 |
| 01-Nov-23 | 30-Nov-23 | 11.03 | 11.13 | 10.43 | 10.96 | 53022 | 0.700 | 6.71% | 10.79 | 11.13 | 10.43 | 10.89 |
| 01-Oct-23 | 31-Oct-23 | 10.94 | 11.05 | 9.88 | 11.01 | 21313 | 1.17 | 11.84% | 10.87 | 11.05 | 9.88 | 10.72 |
| 01-Sep-23 | 30-Sep-23 | 10.91 | 10.99 | 10.87 | 10.92 | 241 K | 0.120 | 1.10% | 10.82 | 10.99 | 10.82 | 10.92 |
| 01-Aug-23 | 31-Aug-23 | 10.78 | 11.11 | 10.78 | 10.91 | 412 K | 0.330 | 3.06% | 10.74 | 11.11 | 10.74 | 10.89 |
| 01-Jul-23 | 31-Jul-23 | 10.83 | 10.87 | 10.71 | 10.77 | 170 K | 0.160 | 1.49% | 10.69 | 10.87 | 10.69 | 10.79 |
| 01-Jun-23 | 30-Jun-23 | 10.78 | 10.85 | 10.73 | 10.83 | 293 K | 0.120 | 1.12% | 10.59 | 10.85 | 10.59 | 10.80 |
| 01-May-23 | 31-May-23 | 10.58 | 10.93 | 10.53 | 10.78 | 207 K | 0.400 | 3.80% | 10.47 | 10.93 | 10.47 | 10.71 |
| 01-Apr-23 | 30-Apr-23 | 10.52 | 10.60 | 10.48 | 10.57 | 78114 | 0.120 | 1.15% | 10.40 | 10.60 | 10.40 | 10.54 |
| 01-Mar-23 | 31-Mar-23 | 10.42 | 10.52 | 10.42 | 10.48 | 168 K | 0.100 | 0.960% | 10.34 | 10.52 | 10.34 | 10.46 |
| 01-Feb-23 | 28-Feb-23 | 10.39 | 10.46 | 10.33 | 10.42 | 422 K | 0.130 | 1.26% | 10.29 | 10.46 | 10.29 | 10.40 |
| 01-Jan-23 | 31-Jan-23 | 10.22 | 10.70 | 10.22 | 10.39 | 1718 K | 0.480 | 4.70% | 10.20 | 10.70 | 10.20 | 10.38 |
| 01-Dec-22 | 31-Dec-22 | 10.16 | 10.55 | 10.10 | 10.22 | 1133 K | 0.450 | 4.46% | 10.13 | 10.55 | 10.10 | 10.26 |
| 01-Nov-22 | 30-Nov-22 | 10.06 | 10.50 | 10.06 | 10.18 | 283 K | 0.440 | 4.37% | 10.07 | 10.50 | 10.06 | 10.20 |
| 01-Oct-22 | 31-Oct-22 | 9.97 | 10.65 | 9.97 | 10.41 | 4321 | 0.680 | 6.82% | 9.88 | 10.65 | 9.88 | 10.25 |
Note : All Data Generated at the End of Trading Hours (EOD Data)