Bearish Harami Screener for United States Market

Bearish Harami Screener, Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Code	Current Price	Previous Price	In Uptrend	In Downtrend	Volume Jump	Volume Fall	Volume
AAIC	4.72	4.78	true	false	false	false	91.93 K
ABEV	2.82	2.85	true	false	false	false	9287.96 K
ABNB	133.70	135.02	true	false	false	false	5245.72 K
ACAXW	0.0298	0.0299	false	false	false	false	1000.00
ACCO	5.41	5.47	true	false	false	false	475.34 K
ACEL	10.10	10.20	false	true	false	false	331.67 K
ACIU	3.35	3.40	true	false	true	true	74.26 K
ACMR	16.62	16.86	false	true	false	false	648.39 K
ACR-PD	20.31	20.62	false	false	false	false	3743.00
ACXP	3.71	3.79	true	false	false	false	53.24 K
ADAP	0.529	0.542	true	false	true	true	613.33 K
ADSK	221.16	225.00	true	false	false	false	1270.00 K
AEFC	20.99	21.15	true	false	false	false	39.68 K
AG	6.09	6.25	true	false	true	true	8573.37 K
AHG	0.910	1.05	false	true	false	false	10.81 K
AHL-PE	19.67	19.82	true	false	false	false	19.01 K
AHT-PF	10.00	10.20	false	false	false	false	3259.00
AI	30.31	30.89	true	false	false	false	9666.55 K
ALL-PB	25.59	25.64	false	false	false	false	13.51 K
ALL-PH	22.42	22.63	true	false	false	false	86.91 K
ALL-PI	21.09	21.32	true	false	false	false	15.21 K
ALRN	2.42	2.47	true	false	false	false	26.53 K
AMAM	12.02	12.38	true	false	false	false	1249.88 K
AMP	353.74	356.29	true	false	false	false	739.05 K
AMT	208.73	210.47	true	false	false	false	1926.40 K
AMTI	0.199	0.206	true	false	false	false	137.34 K
AMX	18.35	18.61	true	false	true	true	1801.28 K
AN	139.12	140.13	false	false	false	false	441.06 K
ANF	77.22	77.88	true	false	false	false	1165.54 K
ANGO	6.77	6.86	false	false	false	false	663.84 K
ANIP	50.07	50.57	false	false	true	true	188.41 K
APRN	12.99	13.00	true	false	false	false	109.40 K
APTO	2.44	2.66	false	false	true	true	90.61 K
ARC	2.94	2.95	true	false	false	false	123.81 K
ARCO	12.01	12.14	true	false	true	true	2093.80 K
ARGO-PA	23.90	24.00	true	false	false	false	1943.00
ARIS	8.26	8.40	false	false	true	true	401.62 K
ARMK	28.18	28.29	true	false	false	false	2468.81 K
AROW	26.21	26.44	true	false	false	false	44.02 K
ARR-PC	19.75	19.83	true	false	false	false	11.11 K
ARRY	15.99	16.27	true	false	true	true	6916.53 K
ASAI	12.92	13.38	false	true	false	false	307.38 K
ASPN	10.87	11.07	true	false	false	false	517.45 K
ATH-PA	23.92	23.96	true	false	true	true	294.72 K
ATH-PD	17.46	17.64	true	false	false	false	91.79 K
ATIP	7.04	7.19	false	false	false	false	4950.00
ATOM	7.10	7.30	false	false	false	false	143.08 K
AUPH	8.82	9.06	false	false	false	false	2375.94 K
AVPTW	1.37	1.39	false	false	false	false	4147.00
AWH	3.25	3.30	false	false	false	false	16.37 K
AXS	56.62	57.28	true	false	false	false	672.38 K
BAC-PL	1134.97	1139.94	true	false	false	false	8277.00
BAC-PN	20.92	21.04	false	false	false	false	117.05 K
BAC-PO	18.47	18.60	true	false	false	false	75.06 K
BAC-PP	17.55	17.67	true	false	false	false	56.52 K
BAC-PS	19.86	20.00	false	false	false	false	73.16 K
BACK	1.90	2.03	true	false	false	false	19.48 K
BAM	35.46	36.06	false	false	false	false	1231.67 K
BAP	126.82	128.35	false	false	false	false	186.36 K
BATRK	35.97	36.31	false	false	false	false	215.74 K
BBU	16.88	17.33	true	false	false	false	5309.00
BBUC	19.45	19.57	true	false	false	false	22.36 K
BBW	24.49	25.33	false	true	false	false	331.37 K
BCDA	0.631	0.672	false	false	false	false	243.52 K
BELFA	54.92	55.93	true	false	false	false	3286.00
BEP	25.48	25.92	true	false	false	false	354.61 K
BEPC	27.43	27.85	true	false	false	false	1115.20 K
BERY	66.39	66.99	true	false	false	false	720.67 K
BFK	9.90	9.99	true	false	false	false	159.34 K
BFS-PD	21.86	21.98	true	false	false	false	4810.00
BHFAL	21.48	21.68	true	false	false	false	19.58 K
BHFAM	15.65	15.84	true	false	false	false	49.67 K
BHFAN	18.49	18.81	true	false	false	false	67.76 K
BHFAO	22.51	22.99	true	false	false	false	58.38 K
BIAF	1.60	1.69	false	false	false	false	21.57 K
BIG	5.94	6.38	true	false	false	false	2433.76 K
BKNG	3134.48	3159.56	false	false	false	false	206.56 K
BLE	10.41	10.44	true	false	false	false	132.46 K
BMRC	20.32	20.44	true	false	false	false	49.41 K
BNH	15.65	15.76	true	false	false	false	11.71 K
BRAG	5.27	5.31	false	false	false	false	34.85 K
BSIG	17.91	18.19	true	false	false	false	110.73 K
BTU	24.08	24.59	true	false	false	false	1887.33 K
BWAY	6.25	6.54	false	false	false	false	260.54 K
BYD	60.37	61.03	true	false	false	false	840.26 K
CADE-PA	19.03	19.30	true	false	false	false	9872.00
CAR	193.39	195.71	true	false	false	false	443.92 K
CARA	1.02	1.06	false	false	false	false	495.75 K
CCO	1.54	1.58	true	false	false	false	2053.70 K
CCTSU	11.98	12.52	false	false	false	false	1695.00
CDAY	69.52	70.27	false	false	false	false	980.81 K
CDXS	2.41	2.47	true	false	false	false	752.81 K
CFG-PE	19.63	19.98	true	false	false	false	62.75 K
CHMI	3.95	4.03	true	false	true	true	243.71 K
CLMT	17.52	17.63	true	false	false	false	39.04 K
CMLS	4.96	5.00	false	false	false	false	19.16 K
CMP	24.92	25.32	false	false	true	true	611.40 K
CMRE	10.31	10.61	true	false	false	false	477.41 K
CMSC	24.48	24.61	false	false	false	false	34.36 K
CMTL	12.15	12.21	false	false	true	true	185.31 K
CNNE	18.37	18.64	true	false	false	false	331.03 K
CNXA	0.314	0.315	false	true	false	false	793.92 K
COF-PL	16.24	16.32	true	false	true	true	198.38 K
COF-PN	15.86	16.00	true	false	false	false	32.24 K
COO	338.32	341.08	false	false	false	false	270.61 K
CPAAW	0.0070	0.0225	false	false	true	true	20.56 K
CPNG	15.36	15.80	false	true	false	false	12157.67 K
CPZ	14.46	14.63	false	false	true	true	168.08 K
CSAN	14.32	14.59	false	true	true	true	271.51 K
CSTL	19.95	19.97	false	false	false	false	165.97 K
CTDD	11.18	11.35	true	false	false	false	77.86 K
CVGI	6.79	6.91	true	false	false	false	157.19 K
CVV	4.97	5.04	false	false	false	false	29.87 K
CW	217.62	219.05	true	false	false	false	211.18 K
CX	7.04	7.20	true	false	false	false	3374.01 K
CYH	2.63	2.73	false	true	true	true	4582.77 K
CYN	0.268	0.270	true	false	false	false	90.88 K
CZR	46.24	46.75	true	false	false	false	3002.12 K
DAWN	12.16	12.26	true	false	false	false	400.79 K
DBTX	4.91	4.95	false	true	true	true	1055.38 K
DCTH	2.76	2.88	false	false	true	true	340.51 K
DHC	2.57	2.65	true	false	false	false	916.65 K
DHT	10.14	10.24	false	false	false	false	1904.37 K
DKL	52.22	52.48	true	false	false	false	33.88 K
DLR-PK	24.15	24.30	false	false	false	false	9932.00
DMRC	33.77	34.03	false	false	false	false	97.22 K
DNLI	18.77	18.97	false	false	false	false	732.03 K
DOOO	60.96	63.26	false	true	false	false	195.04 K
DOW	52.10	52.30	true	false	false	false	3356.21 K
DSGN	2.46	2.51	true	false	false	false	392.44 K
DSGX	81.49	82.34	true	false	false	false	219.53 K
DTEA	0.520	0.530	true	false	false	false	142.96 K
DTG	20.56	20.66	true	false	false	false	38.97 K
DUK-PA	24.80	25.06	true	false	false	false	107.73 K
DUOT	3.10	3.16	false	false	true	true	15.69 K
EBR	8.24	8.38	false	false	false	false	673.26 K
EBR-B	9.11	9.36	false	false	true	true	11.44 K
EC	12.64	12.81	false	false	false	false	1908.66 K
ECCC	21.36	21.41	true	false	false	false	5348.00
EFR	12.48	12.52	true	false	true	true	155.86 K
EH	17.59	18.27	false	false	false	false	755.87 K
EMP	22.31	22.55	true	false	false	false	8688.00
ENIC	3.33	3.40	true	false	false	false	599.57 K
ENLC	13.76	13.93	true	false	false	false	1202.44 K
EPD	26.83	26.91	true	false	false	false	2878.07 K
EQC	19.14	19.23	true	false	false	false	622.30 K
EQH-PA	20.51	20.83	false	false	false	false	58.66 K
ESI	20.96	21.25	true	false	false	false	1348.42 K
ETN	228.20	230.46	false	false	false	false	1592.11 K
ETRN	10.06	10.43	true	false	false	false	4876.64 K
You are viewing first 150 Records.

Note : All Data Generated at the End of Trading Hours (EOD Data)