Candlestick / Heikin Ashi Chart & Patterns of ACV Auctions Inc (ACVA)
Latest Candlestick / Heikin Ashi patterns of ACV Auctions Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Spinning Top Candle stick pattern | |
| Daily | Mild Bullish | Candlestick pattern Bullish Harami formed , but volume or other trend not very supportive | |
| Weekly | Neutral | Spinning Top Candle stick pattern | |
| Weekly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Weekly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Three outside down formed with very weak volume. Possibly a bad signal | |
Chart patterns of ACV Auctions Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 16.91/01-May-24 00:00 16.96/15-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 16.91/01-May-24 00:00 16.96/15-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 16.91/01-May-24 00:00 16.96/15-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :18.1/06-May-24 00:00 18.35/23-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 16.91/01-May-24 00:00 16.96/15-Apr-24 00:00 17.24/11-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :18.1/06-May-24 00:00 18.09/26-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :18.1/06-May-24 00:00 18.35/23-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 16.91/01-May-24 00:00 17.24/11-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 16.91/01-May-24 00:00 16.96/15-Apr-24 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :18.1/06-May-24 00:00 18.09/26-Apr-24 00:00 , Bottom Points : 17.29/10-May-24 00:00 16.91/01-May-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :19.15/22-Mar-24 00:00 15.78/01-Dec-23 00:00 , Bottom Points : 16.91/01-May-24 00:00 12.97/31-Jan-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :18.1/06-May-24 00:00 18.65/09-Apr-24 00:00 19.15/22-Mar-24 00:00 , Bottom Points : 16.91/01-May-24 00:00 18.24/02-Apr-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 13.42/05-Jan-24 00:00 13.08/27-Oct-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :19.15/22-Mar-24 00:00 17.72/16-Jun-23 00:00 9.42/09-Sep-22 00:00 , Bottom Points : 13.42/05-Jan-24 00:00 6.49/01-Jul-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :19.15/22-Mar-24 00:00 17.72/16-Jun-23 00:00 , Bottom Points : 13.08/27-Oct-23 00:00 6.49/01-Jul-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :19.15/22-Mar-24 00:00 16.87/01-Sep-23 00:00 , Bottom Points : 13.08/27-Oct-23 00:00 11.81/21-Apr-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :19.15/22-Mar-24 00:00 15.78/01-Dec-23 00:00 , Bottom Points : 13.42/05-Jan-24 00:00 13.08/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :19.15/22-Mar-24 00:00 15.78/01-Dec-23 00:00 , Bottom Points : 17.29/10-May-24 00:00 13.45/26-Jan-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :19.15/22-Mar-24 00:00 15.78/01-Dec-23 00:00 , Bottom Points : 17.29/10-May-24 00:00 13.42/05-Jan-24 00:00 13.08/27-Oct-23 00:00 |
Historical Candlestick Chart Pattern of ACV Auctions Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 13_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 13_May_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 13_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 13_May_2024 | ||
| Bullish Pin Bar | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 09_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 08_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Jan_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Jan_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 05_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 22_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 29_Apr_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Jul_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 01_Mar_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_May_2023 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 28_Apr_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 16_Feb_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_Mar_2023 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 26_Jan_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 18_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 19_Jan_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 16_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Jan_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 15_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 15_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Aug_2022 | ||
| Bearish Separating Lines | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Spinning Top | Weekly | Consolidation Patterns | 15_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of ACV Auctions Inc | |||||
Historical Heikin Ashi Chart Pattern of ACV Auctions Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of ACV Auctions Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17.34 | 17.89 | 17.11 | 17.41 | 1219 K | 0.780 | 4.56% | 17.27 | 17.89 | 17.11 | 17.44 |
| 10-May-24 | 17.47 | 17.91 | 16.86 | 17.29 | 975 K | 1.05 | 6.23% | 17.15 | 17.91 | 16.86 | 17.38 |
| 09-May-24 | 16.37 | 17.61 | 15.44 | 17.47 | 1807 K | 2.17 | 14.05% | 17.58 | 17.61 | 15.44 | 16.72 |
| 08-May-24 | 17.37 | 17.43 | 17.00 | 17.32 | 1369 K | 0.430 | 2.53% | 17.88 | 17.88 | 17.00 | 17.28 |
| 07-May-24 | 18.17 | 18.28 | 17.73 | 17.76 | 666 K | 0.545 | 3.07% | 17.78 | 18.28 | 17.73 | 17.99 |
| 06-May-24 | 17.83 | 18.15 | 17.77 | 18.10 | 642 K | 0.375 | 2.11% | 17.59 | 18.15 | 17.59 | 17.96 |
| 03-May-24 | 17.83 | 18.00 | 17.54 | 17.81 | 1130 K | 0.465 | 2.65% | 17.38 | 18.00 | 17.38 | 17.79 |
| 02-May-24 | 17.22 | 17.40 | 17.03 | 17.38 | 1038 K | 0.370 | 2.17% | 17.51 | 17.51 | 17.03 | 17.26 |
| 01-May-24 | 17.48 | 17.66 | 16.90 | 16.91 | 780 K | 0.760 | 4.50% | 17.78 | 17.78 | 16.90 | 17.24 |
| 30-Apr-24 | 17.71 | 17.86 | 17.39 | 17.45 | 795 K | 0.470 | 2.70% | 17.95 | 17.95 | 17.39 | 17.60 |
| 29-Apr-24 | 18.12 | 18.32 | 17.74 | 17.83 | 785 K | 0.580 | 3.27% | 17.90 | 18.32 | 17.74 | 18.00 |
| 26-Apr-24 | 17.78 | 18.40 | 17.63 | 18.09 | 787 K | 0.770 | 4.37% | 17.82 | 18.40 | 17.63 | 17.98 |
| 25-Apr-24 | 17.70 | 18.06 | 17.35 | 17.72 | 582 K | 0.710 | 4.09% | 17.93 | 18.06 | 17.35 | 17.71 |
| 24-Apr-24 | 18.33 | 18.33 | 17.93 | 17.96 | 494 K | 0.400 | 2.23% | 17.72 | 18.33 | 17.72 | 18.14 |
| 23-Apr-24 | 17.66 | 18.54 | 17.65 | 18.35 | 1082 K | 0.890 | 5.04% | 17.40 | 18.54 | 17.40 | 18.05 |
| 22-Apr-24 | 17.40 | 17.56 | 17.11 | 17.50 | 555 K | 0.450 | 2.63% | 17.40 | 17.56 | 17.11 | 17.39 |
| 19-Apr-24 | 17.18 | 17.52 | 16.97 | 17.31 | 631 K | 0.550 | 3.24% | 17.56 | 17.56 | 16.97 | 17.25 |
| 18-Apr-24 | 17.79 | 18.21 | 17.18 | 17.30 | 1128 K | 1.03 | 6.00% | 17.50 | 18.21 | 17.18 | 17.62 |
| 17-Apr-24 | 17.39 | 17.91 | 17.35 | 17.80 | 1053 K | 0.560 | 3.23% | 17.38 | 17.91 | 17.35 | 17.61 |
| 16-Apr-24 | 16.82 | 17.39 | 16.75 | 17.29 | 628 K | 0.635 | 3.79% | 17.70 | 17.70 | 16.75 | 17.06 |
Weekly OHLCV & Heikin Ashi values of ACV Auctions Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 17.34 | 17.89 | 17.11 | 17.41 | 1219 K | 0.780 | 4.56% | 17.51 | 17.89 | 17.11 | 17.44 |
| 06-May-24 | 10-May-24 | 17.83 | 18.28 | 15.44 | 17.29 | 5462 K | 2.84 | 18.42% | 17.82 | 18.28 | 15.44 | 17.21 |
| 29-Apr-24 | 03-May-24 | 18.12 | 18.32 | 16.90 | 17.81 | 4530 K | 1.42 | 8.40% | 17.85 | 18.32 | 16.90 | 17.79 |
| 22-Apr-24 | 26-Apr-24 | 17.40 | 18.54 | 17.11 | 18.09 | 3503 K | 1.43 | 8.36% | 17.91 | 18.54 | 17.11 | 17.79 |
| 15-Apr-24 | 19-Apr-24 | 17.88 | 18.21 | 16.75 | 17.31 | 4074 K | 1.46 | 8.72% | 18.28 | 18.28 | 16.75 | 17.54 |
| 08-Apr-24 | 12-Apr-24 | 18.48 | 18.72 | 17.49 | 17.70 | 4655 K | 1.23 | 7.03% | 18.45 | 18.72 | 17.49 | 18.10 |
| 01-Apr-24 | 05-Apr-24 | 18.83 | 18.98 | 17.65 | 18.41 | 6334 K | 1.33 | 7.54% | 18.44 | 18.98 | 17.65 | 18.47 |
| 25-Mar-24 | 29-Mar-24 | 19.14 | 19.54 | 18.54 | 18.77 | 3024 K | 1.00 | 5.39% | 17.89 | 19.54 | 17.89 | 19.00 |
| 18-Mar-24 | 22-Mar-24 | 17.66 | 19.33 | 17.62 | 19.15 | 6099 K | 1.71 | 9.70% | 17.33 | 19.33 | 17.33 | 18.44 |
| 11-Mar-24 | 15-Mar-24 | 17.77 | 17.96 | 17.05 | 17.68 | 5769 K | 0.910 | 5.34% | 17.05 | 17.96 | 17.05 | 17.62 |
| 04-Mar-24 | 08-Mar-24 | 18.00 | 19.06 | 17.64 | 17.92 | 12029 K | 1.42 | 8.05% | 15.94 | 19.06 | 15.94 | 18.16 |
| 26-Feb-24 | 01-Mar-24 | 16.41 | 18.47 | 16.04 | 17.89 | 8049 K | 2.43 | 15.15% | 14.67 | 18.47 | 14.67 | 17.20 |
| 19-Feb-24 | 23-Feb-24 | 13.99 | 17.06 | 13.66 | 16.52 | 10207 K | 3.40 | 24.89% | 14.04 | 17.06 | 13.66 | 15.31 |
| 12-Feb-24 | 16-Feb-24 | 14.40 | 14.83 | 13.53 | 14.29 | 4819 K | 1.30 | 9.65% | 13.81 | 14.83 | 13.53 | 14.26 |
| 05-Feb-24 | 09-Feb-24 | 13.38 | 14.66 | 13.37 | 14.49 | 4005 K | 1.29 | 9.65% | 13.65 | 14.66 | 13.37 | 13.97 |
| 29-Jan-24 | 02-Feb-24 | 13.43 | 13.89 | 12.84 | 13.60 | 4337 K | 1.05 | 8.18% | 13.87 | 13.89 | 12.84 | 13.44 |
| 22-Jan-24 | 26-Jan-24 | 13.93 | 14.44 | 13.26 | 13.45 | 4709 K | 1.18 | 8.90% | 13.96 | 14.44 | 13.26 | 13.77 |
| 15-Jan-24 | 19-Jan-24 | 13.72 | 14.10 | 13.40 | 13.66 | 2477 K | 0.700 | 5.22% | 14.21 | 14.21 | 13.40 | 13.72 |
| 08-Jan-24 | 12-Jan-24 | 13.38 | 14.61 | 13.17 | 14.01 | 4087 K | 1.44 | 10.93% | 14.63 | 14.63 | 13.17 | 13.79 |
| 01-Jan-24 | 05-Jan-24 | 14.87 | 15.08 | 13.39 | 13.42 | 5365 K | 1.69 | 12.60% | 15.06 | 15.08 | 13.39 | 14.19 |
Monthly OHLCV & Heikin Ashi values of ACV Auctions Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 17.48 | 18.28 | 15.44 | 17.41 | 9631 K | 2.84 | 18.42% | 17.32 | 18.28 | 15.44 | 17.15 |
| 01-Apr-24 | 30-Apr-24 | 18.83 | 18.98 | 16.75 | 17.45 | 20149 K | 2.23 | 13.31% | 16.65 | 18.98 | 16.65 | 18.00 |
| 01-Mar-24 | 31-Mar-24 | 17.80 | 19.54 | 17.05 | 18.77 | 27660 K | 2.48 | 14.57% | 15.00 | 19.54 | 15.00 | 18.29 |
| 01-Feb-24 | 29-Feb-24 | 13.11 | 18.47 | 12.84 | 17.75 | 28135 K | 5.63 | 43.85% | 14.46 | 18.47 | 12.84 | 15.54 |
| 01-Jan-24 | 31-Jan-24 | 14.87 | 15.08 | 12.95 | 12.97 | 19187 K | 2.13 | 16.45% | 14.95 | 15.08 | 12.95 | 13.97 |
| 01-Dec-23 | 31-Dec-23 | 15.57 | 15.93 | 13.38 | 15.15 | 19879 K | 2.55 | 19.06% | 14.89 | 15.93 | 13.38 | 15.01 |
| 01-Nov-23 | 30-Nov-23 | 13.38 | 16.23 | 13.01 | 15.63 | 19023 K | 3.22 | 24.75% | 15.21 | 16.23 | 13.01 | 14.56 |
| 01-Oct-23 | 31-Oct-23 | 15.12 | 15.47 | 12.92 | 13.33 | 16379 K | 2.55 | 19.74% | 16.22 | 16.22 | 12.92 | 14.21 |
| 01-Sep-23 | 30-Sep-23 | 16.92 | 17.28 | 14.24 | 15.18 | 15403 K | 3.04 | 21.35% | 16.53 | 17.28 | 14.24 | 15.91 |
| 01-Aug-23 | 31-Aug-23 | 17.32 | 17.81 | 14.70 | 16.81 | 27303 K | 3.11 | 21.16% | 16.40 | 17.81 | 14.70 | 16.66 |
| 01-Jul-23 | 31-Jul-23 | 17.26 | 18.68 | 15.83 | 17.49 | 28670 K | 2.85 | 18.00% | 15.49 | 18.68 | 15.49 | 17.31 |
| 01-Jun-23 | 30-Jun-23 | 17.04 | 18.59 | 16.64 | 17.27 | 27820 K | 1.95 | 11.72% | 13.59 | 18.59 | 13.59 | 17.38 |
| 01-May-23 | 31-May-23 | 12.93 | 18.02 | 12.93 | 17.04 | 42921 K | 5.09 | 39.37% | 11.94 | 18.02 | 11.94 | 15.23 |
| 01-Apr-23 | 30-Apr-23 | 12.86 | 13.15 | 11.58 | 13.03 | 15653 K | 1.57 | 13.56% | 11.23 | 13.15 | 11.23 | 12.65 |
| 01-Mar-23 | 31-Mar-23 | 12.13 | 13.23 | 11.67 | 12.91 | 21426 K | 1.56 | 13.35% | 9.97 | 13.23 | 9.97 | 12.49 |
| 01-Feb-23 | 28-Feb-23 | 9.80 | 13.24 | 9.54 | 12.24 | 28399 K | 3.70 | 38.77% | 8.73 | 13.24 | 8.73 | 11.20 |
| 01-Jan-23 | 31-Jan-23 | 8.36 | 10.21 | 7.85 | 9.80 | 16603 K | 2.36 | 30.06% | 8.40 | 10.21 | 7.85 | 9.05 |
| 01-Dec-22 | 31-Dec-22 | 8.81 | 9.50 | 7.19 | 8.21 | 24662 K | 2.31 | 32.13% | 8.37 | 9.50 | 7.19 | 8.43 |
| 01-Nov-22 | 30-Nov-22 | 9.40 | 9.53 | 6.51 | 8.84 | 26207 K | 3.02 | 46.31% | 8.17 | 9.53 | 6.51 | 8.57 |
| 01-Oct-22 | 31-Oct-22 | 7.19 | 9.33 | 7.01 | 9.12 | 24368 K | 2.32 | 33.00% | 8.18 | 9.33 | 7.01 | 8.16 |
Note : All Data Generated at the End of Trading Hours (EOD Data)