Candlestick / Heikin Ashi Chart & Patterns of ACNB Corporation (ACNB)
Latest Candlestick / Heikin Ashi patterns of ACNB Corporation
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Neutral | Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal | |
Chart patterns of ACNB Corporation
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 32.18/07-May-24 00:00 32.25/29-Apr-24 00:00 |
| Daily | Short Term Symmetric Triangle , Top Points :33.41/02-May-24 00:00 34.76/22-Apr-24 00:00 35.69/04-Apr-24 00:00 , Bottom Points : 32.18/07-May-24 00:00 31.1/18-Apr-24 00:00 |
| Daily | Short Term Symmetric Triangle , Top Points :34.76/22-Apr-24 00:00 37.6/28-Mar-24 00:00 , Bottom Points : 32.18/07-May-24 00:00 31.1/18-Apr-24 00:00 |
| Daily | Short Term Descending Triangle , Top Points :33.41/02-May-24 00:00 34.16/26-Apr-24 00:00 , Bottom Points : 32.18/07-May-24 00:00 32.25/29-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 31.1/18-Apr-24 00:00 31.37/26-Sep-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 31.1/18-Apr-24 00:00 31.37/26-Sep-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :37.6/28-Mar-24 00:00 47.59/15-Dec-23 00:00 , Bottom Points : 31.1/18-Apr-24 00:00 34.07/14-Mar-24 00:00 41.05/16-Jan-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :37.6/28-Mar-24 00:00 39.4/15-Feb-24 00:00 , Bottom Points : 31.1/18-Apr-24 00:00 34.07/14-Mar-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :34.76/22-Apr-24 00:00 37.6/28-Mar-24 00:00 46.66/24-Jan-24 00:00 , Bottom Points : 31.1/18-Apr-24 00:00 34.07/14-Mar-24 00:00 36.06/08-Feb-24 00:00 41.05/16-Jan-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :34.76/22-Apr-24 00:00 37.6/28-Mar-24 00:00 39.4/15-Feb-24 00:00 46.66/24-Jan-24 00:00 , Bottom Points : 31.1/18-Apr-24 00:00 34.07/14-Mar-24 00:00 41.05/16-Jan-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 27.98/05-May-23 00:00 27.52/10-Sep-21 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :47.59/15-Dec-23 00:00 40.27/23-Dec-22 00:00 , Bottom Points : 32.49/19-Apr-24 00:00 27.98/05-May-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :47.59/15-Dec-23 00:00 40.27/23-Dec-22 00:00 33.49/12-Mar-21 00:00 , Bottom Points : 27.98/05-May-23 00:00 20.25/25-Sep-20 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :47.59/15-Dec-23 00:00 35.3/09-Jun-23 00:00 , Bottom Points : 32.49/19-Apr-24 00:00 31.61/29-Sep-23 00:00 27.98/05-May-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :37.6/28-Mar-24 00:00 46.64/26-Jan-24 00:00 , Bottom Points : 32.49/19-Apr-24 00:00 35.45/08-Mar-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :37.6/28-Mar-24 00:00 46.64/26-Jan-24 00:00 47.59/15-Dec-23 00:00 , Bottom Points : 32.49/19-Apr-24 00:00 35.45/08-Mar-24 00:00 36.08/02-Feb-24 00:00 39.8/08-Dec-23 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 29.45/31-May-23 00:00 29.69/30-Jun-22 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :44.76/29-Dec-23 00:00 40.1/31-Oct-18 00:00 15.9999/31-Mar-11 00:00 , Bottom Points : 29.45/31-May-23 00:00 20.6/31-Jul-20 00:00 13.5745/30-Nov-11 00:00 9.25/27-Feb-09 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :44.76/29-Dec-23 00:00 40.1/31-Oct-18 00:00 31.25/30-Dec-16 00:00 24.7166/27-Feb-04 00:00 , Bottom Points : 20.6/31-Jul-20 00:00 13.5745/30-Nov-11 00:00 9.25/27-Feb-09 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :44.76/29-Dec-23 00:00 40.1/31-Oct-18 00:00 24.7166/27-Feb-04 00:00 , Bottom Points : 20.6/31-Jul-20 00:00 13.5745/30-Nov-11 00:00 9.25/27-Feb-09 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :44.76/29-Dec-23 00:00 40.1/31-Oct-18 00:00 31.25/30-Dec-16 00:00 15.9999/31-Mar-11 00:00 , Bottom Points : 29.45/31-May-23 00:00 20.6/31-Jul-20 00:00 13.5745/30-Nov-11 00:00 9.25/27-Feb-09 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :44.76/29-Dec-23 00:00 39.81/30-Dec-22 00:00 29.3/31-Mar-21 00:00 , Bottom Points : 29.45/31-May-23 00:00 27.75/29-Oct-21 00:00 20.6/31-Jul-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :44.76/29-Dec-23 00:00 39.81/30-Dec-22 00:00 , Bottom Points : 32.54/30-Apr-24 00:00 31.61/29-Sep-23 00:00 29.45/31-May-23 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :44.76/29-Dec-23 00:00 39.81/30-Dec-22 00:00 34.95/31-Mar-22 00:00 29.3/31-Mar-21 00:00 , Bottom Points : 31.61/29-Sep-23 00:00 29.45/31-May-23 00:00 27.75/29-Oct-21 00:00 20.6/31-Jul-20 00:00 |
Historical Candlestick Chart Pattern of ACNB Corporation
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 09_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Bullish Pin Bar | Monthly | Bullish One Day Patterns | 30_Apr_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 30_Apr_2024 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 30_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Tri Star | Weekly | Bearish Three Day Patterns | 03_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 22_Mar_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 22_Mar_2024 | ||
| Bearish Separating Lines | Daily | Bearish Two Day Patterns | 29_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 29_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 23_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 02_Feb_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 02_Feb_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Bullish Counter Attack | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 28_Feb_2023 | ||
| Hammer | Weekly | Bullish One Day Patterns | 19_Jan_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2023 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Jan_2023 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 17_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 16_Apr_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 12_Jan_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 29_Dec_2023 | ||
| Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 29_Dec_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 11_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of ACNB Corporation | |||||
Historical Heikin Ashi Chart Pattern of ACNB Corporation
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of ACNB Corporation
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09-May-24 | 32.03 | 32.98 | 31.95 | 32.98 | 7392 | 1.03 | 3.24% | 32.33 | 32.98 | 31.95 | 32.48 |
| 08-May-24 | 31.34 | 32.33 | 31.34 | 32.33 | 5423 | 0.987 | 3.15% | 32.83 | 32.83 | 31.34 | 31.84 |
| 07-May-24 | 32.50 | 32.82 | 32.18 | 32.18 | 11090 | 0.642 | 2.00% | 33.23 | 33.23 | 32.18 | 32.42 |
| 06-May-24 | 33.30 | 33.46 | 32.89 | 33.34 | 5874 | 0.569 | 1.73% | 33.22 | 33.46 | 32.89 | 33.25 |
| 03-May-24 | 33.50 | 33.50 | 33.05 | 33.24 | 6848 | 0.450 | 1.36% | 33.12 | 33.50 | 33.05 | 33.32 |
| 02-May-24 | 33.00 | 33.96 | 33.00 | 33.41 | 12703 | 0.960 | 2.91% | 32.90 | 33.96 | 32.90 | 33.34 |
| 01-May-24 | 32.24 | 34.50 | 32.24 | 33.13 | 12270 | 2.26 | 7.01% | 32.78 | 34.50 | 32.24 | 33.03 |
| 30-Apr-24 | 32.05 | 33.00 | 31.80 | 32.54 | 12711 | 1.20 | 3.77% | 33.21 | 33.21 | 31.80 | 32.35 |
| 29-Apr-24 | 33.05 | 33.95 | 32.22 | 32.25 | 25556 | 1.73 | 5.38% | 33.55 | 33.95 | 32.22 | 32.87 |
| 26-Apr-24 | 33.20 | 34.35 | 32.98 | 34.16 | 6543 | 1.37 | 4.17% | 33.42 | 34.35 | 32.98 | 33.67 |
| 25-Apr-24 | 32.61 | 33.33 | 32.61 | 33.20 | 11043 | 0.720 | 2.21% | 33.91 | 33.91 | 32.61 | 32.94 |
| 24-Apr-24 | 34.25 | 35.00 | 33.41 | 33.98 | 11271 | 1.59 | 4.76% | 33.65 | 35.00 | 33.41 | 34.16 |
| 23-Apr-24 | 34.13 | 34.74 | 33.96 | 34.25 | 13300 | 0.780 | 2.30% | 33.03 | 34.74 | 33.03 | 34.27 |
| 22-Apr-24 | 33.99 | 34.96 | 33.95 | 34.76 | 24234 | 1.01 | 2.97% | 31.65 | 34.96 | 31.65 | 34.41 |
| 19-Apr-24 | 30.89 | 32.49 | 30.89 | 32.49 | 16056 | 1.60 | 5.18% | 31.60 | 32.49 | 30.89 | 31.69 |
| 18-Apr-24 | 30.83 | 31.75 | 30.83 | 31.10 | 19586 | 0.921 | 2.99% | 32.07 | 32.07 | 30.83 | 31.13 |
| 17-Apr-24 | 31.54 | 31.80 | 31.27 | 31.40 | 6500 | 0.530 | 1.69% | 32.64 | 32.64 | 31.27 | 31.50 |
| 16-Apr-24 | 32.70 | 32.70 | 31.82 | 32.15 | 5423 | 0.880 | 2.77% | 32.93 | 32.93 | 31.82 | 32.34 |
| 15-Apr-24 | 32.42 | 32.80 | 32.42 | 32.63 | 5106 | 0.379 | 1.17% | 33.29 | 33.29 | 32.42 | 32.57 |
| 12-Apr-24 | 33.06 | 33.69 | 32.34 | 32.65 | 5545 | 1.35 | 4.18% | 33.65 | 33.69 | 32.34 | 32.93 |
Weekly OHLCV & Heikin Ashi values of ACNB Corporation
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 33.30 | 33.46 | 31.34 | 32.98 | 29779 | 2.12 | 6.75% | 32.39 | 33.46 | 31.34 | 32.77 |
| 29-Apr-24 | 03-May-24 | 33.05 | 34.50 | 31.80 | 33.24 | 70088 | 2.70 | 8.49% | 31.63 | 34.50 | 31.63 | 33.15 |
| 22-Apr-24 | 26-Apr-24 | 33.99 | 35.00 | 32.61 | 34.16 | 66391 | 2.39 | 7.33% | 29.31 | 35.00 | 29.31 | 33.94 |
| 15-Apr-24 | 19-Apr-24 | 32.42 | 32.80 | 30.83 | 32.49 | 52671 | 1.97 | 6.38% | 26.49 | 32.80 | 26.49 | 32.14 |
| 08-Apr-24 | 12-Apr-24 | 0 | 35.95 | 0 | 32.65 | 35600 | 35.95 | NA | 35.83 | 35.95 | 0 | 17.15 |
| 01-Apr-24 | 05-Apr-24 | 36.51 | 36.81 | 34.75 | 34.75 | 57640 | 2.06 | 5.92% | 35.96 | 36.81 | 34.75 | 35.71 |
| 25-Mar-24 | 29-Mar-24 | 35.16 | 37.98 | 35.00 | 37.60 | 61559 | 2.98 | 8.51% | 35.48 | 37.98 | 35.00 | 36.43 |
| 18-Mar-24 | 22-Mar-24 | 35.20 | 36.84 | 34.09 | 35.50 | 56906 | 2.75 | 8.07% | 35.54 | 36.84 | 34.09 | 35.41 |
| 11-Mar-24 | 15-Mar-24 | 35.00 | 35.64 | 34.00 | 35.56 | 84978 | 1.64 | 4.81% | 36.04 | 36.04 | 34.00 | 35.05 |
| 04-Mar-24 | 08-Mar-24 | 35.97 | 35.97 | 34.35 | 35.45 | 31473 | 1.62 | 4.72% | 36.64 | 36.64 | 34.35 | 35.44 |
| 26-Feb-24 | 01-Mar-24 | 35.50 | 36.96 | 34.76 | 35.76 | 45190 | 2.20 | 6.33% | 37.54 | 37.54 | 34.76 | 35.74 |
| 19-Feb-24 | 23-Feb-24 | 37.23 | 37.23 | 35.42 | 35.90 | 45269 | 1.81 | 5.11% | 38.64 | 38.64 | 35.42 | 36.45 |
| 12-Feb-24 | 16-Feb-24 | 37.06 | 39.69 | 35.64 | 37.83 | 81335 | 4.05 | 11.35% | 39.72 | 39.72 | 35.64 | 37.56 |
| 05-Feb-24 | 09-Feb-24 | 35.56 | 38.42 | 34.50 | 37.06 | 85345 | 3.92 | 11.36% | 43.05 | 43.05 | 34.50 | 36.39 |
| 29-Jan-24 | 02-Feb-24 | 46.32 | 46.40 | 35.91 | 36.08 | 178 K | 10.49 | 29.21% | 44.93 | 46.40 | 35.91 | 41.18 |
| 22-Jan-24 | 26-Jan-24 | 45.00 | 47.00 | 45.00 | 46.64 | 68641 | 2.00 | 4.44% | 43.95 | 47.00 | 43.95 | 45.91 |
| 15-Jan-24 | 19-Jan-24 | 43.35 | 44.82 | 40.45 | 44.79 | 143 K | 4.37 | 10.80% | 44.55 | 44.82 | 40.45 | 43.35 |
| 08-Jan-24 | 12-Jan-24 | 45.11 | 46.32 | 41.27 | 44.26 | 80468 | 5.05 | 12.24% | 44.87 | 46.32 | 41.27 | 44.24 |
| 01-Jan-24 | 05-Jan-24 | 44.00 | 46.99 | 43.41 | 44.64 | 106 K | 3.58 | 8.25% | 44.97 | 46.99 | 43.41 | 44.76 |
| 25-Dec-23 | 29-Dec-23 | 47.30 | 47.40 | 44.76 | 44.76 | 54564 | 2.64 | 5.90% | 43.89 | 47.40 | 43.89 | 46.05 |
Monthly OHLCV & Heikin Ashi values of ACNB Corporation
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 32.24 | 34.50 | 31.34 | 32.98 | 61600 | 3.16 | 10.07% | 32.01 | 34.50 | 31.34 | 32.77 |
| 01-Apr-24 | 30-Apr-24 | 36.51 | 36.81 | 0 | 32.54 | 250 K | 36.81 | NA | 37.56 | 37.56 | 0 | 26.47 |
| 01-Mar-24 | 31-Mar-24 | 35.63 | 37.98 | 34.00 | 37.60 | 244 K | 3.98 | 11.71% | 38.81 | 38.81 | 34.00 | 36.30 |
| 01-Feb-24 | 29-Feb-24 | 38.72 | 39.70 | 34.50 | 35.24 | 330 K | 5.20 | 15.07% | 40.58 | 40.58 | 34.50 | 37.04 |
| 01-Jan-24 | 31-Jan-24 | 44.00 | 47.00 | 38.91 | 39.03 | 494 K | 8.09 | 20.79% | 38.92 | 47.00 | 38.91 | 42.23 |
| 01-Dec-23 | 31-Dec-23 | 39.52 | 48.46 | 39.22 | 44.76 | 423 K | 9.24 | 23.56% | 34.84 | 48.46 | 34.84 | 42.99 |
| 01-Nov-23 | 30-Nov-23 | 34.41 | 39.86 | 34.00 | 39.08 | 245 K | 5.86 | 17.24% | 32.85 | 39.86 | 32.85 | 36.84 |
| 01-Oct-23 | 31-Oct-23 | 31.59 | 34.60 | 31.32 | 34.41 | 178 K | 3.29 | 10.49% | 32.72 | 34.60 | 31.32 | 32.98 |
| 01-Sep-23 | 30-Sep-23 | 32.55 | 34.09 | 31.28 | 31.61 | 242 K | 2.80 | 8.97% | 33.05 | 34.09 | 31.28 | 32.38 |
| 01-Aug-23 | 31-Aug-23 | 34.40 | 35.89 | 31.82 | 31.83 | 363 K | 4.07 | 12.80% | 32.61 | 35.89 | 31.82 | 33.49 |
| 01-Jul-23 | 31-Jul-23 | 32.81 | 34.75 | 31.00 | 34.70 | 264 K | 3.75 | 12.10% | 31.91 | 34.75 | 31.00 | 33.31 |
| 01-Jun-23 | 30-Jun-23 | 29.91 | 36.95 | 28.97 | 33.17 | 321 K | 7.98 | 27.55% | 31.57 | 36.95 | 28.97 | 32.25 |
| 01-May-23 | 31-May-23 | 30.00 | 31.06 | 27.00 | 29.45 | 183 K | 4.06 | 15.04% | 33.77 | 33.77 | 27.00 | 29.38 |
| 01-Apr-23 | 30-Apr-23 | 32.55 | 32.55 | 29.74 | 30.33 | 120 K | 2.81 | 9.45% | 36.24 | 36.24 | 29.74 | 31.29 |
| 01-Mar-23 | 31-Mar-23 | 36.41 | 37.06 | 31.11 | 32.55 | 370 K | 5.95 | 19.13% | 38.20 | 38.20 | 31.11 | 34.28 |
| 01-Feb-23 | 28-Feb-23 | 39.08 | 40.50 | 37.04 | 37.04 | 151 K | 3.46 | 9.34% | 37.98 | 40.50 | 37.04 | 38.41 |
| 01-Jan-23 | 31-Jan-23 | 39.50 | 39.96 | 36.10 | 39.35 | 130 K | 3.86 | 10.69% | 37.23 | 39.96 | 36.10 | 38.73 |
| 01-Dec-22 | 31-Dec-22 | 39.30 | 41.28 | 36.52 | 39.81 | 334 K | 4.76 | 13.03% | 35.23 | 41.28 | 35.23 | 39.23 |
| 01-Nov-22 | 30-Nov-22 | 35.71 | 40.06 | 35.13 | 39.30 | 231 K | 4.93 | 14.03% | 32.92 | 40.06 | 32.92 | 37.55 |
| 01-Oct-22 | 31-Oct-22 | 30.10 | 36.78 | 28.40 | 36.59 | 267 K | 8.38 | 29.51% | 32.87 | 36.78 | 28.40 | 32.97 |
Note : All Data Generated at the End of Trading Hours (EOD Data)