Candlestick / Heikin Ashi Chart & Patterns of Accolade Inc (ACCD)
Latest Candlestick / Heikin Ashi patterns of Accolade Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Weekly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Accolade Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Ascending Triangle , Top Points :15.02/10-Jan-24 00:00 15.02/31-Jul-23 00:00 , Bottom Points : 7.12/08-May-24 00:00 6.5/31-Oct-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :9.4/24-Apr-24 00:00 9.6/09-Apr-24 00:00 10.48/28-Mar-24 00:00 13.92/12-Feb-24 00:00 , Bottom Points : 7.12/08-May-24 00:00 8.25/12-Apr-24 00:00 9.49/22-Mar-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :7.63/06-May-24 00:00 9.4/24-Apr-24 00:00 10.48/28-Mar-24 00:00 , Bottom Points : 7.12/08-May-24 00:00 8.4/16-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :9.4/24-Apr-24 00:00 10.48/28-Mar-24 00:00 , Bottom Points : 7.12/08-May-24 00:00 8.25/12-Apr-24 00:00 9.23/15-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :15.02/10-Jan-24 00:00 15.02/31-Jul-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :10.48/28-Mar-24 00:00 13.92/12-Feb-24 00:00 , Bottom Points : 7.12/08-May-24 00:00 9.22/05-Mar-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :10.48/28-Mar-24 00:00 15.02/10-Jan-24 00:00 , Bottom Points : 7.12/08-May-24 00:00 9.22/05-Mar-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :9.4/24-Apr-24 00:00 10.48/28-Mar-24 00:00 13.92/12-Feb-24 00:00 15.02/10-Jan-24 00:00 , Bottom Points : 7.12/08-May-24 00:00 8.25/12-Apr-24 00:00 9.22/05-Mar-24 00:00 11.32/31-Jan-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :9.4/24-Apr-24 00:00 9.6/09-Apr-24 00:00 10.48/28-Mar-24 00:00 13.92/12-Feb-24 00:00 , Bottom Points : 7.12/08-May-24 00:00 8.25/12-Apr-24 00:00 9.23/15-Mar-24 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :16.03/21-Apr-23 00:00 54.39/02-Jul-21 00:00 , Bottom Points : 6.56/27-Oct-23 00:00 5.56/29-Apr-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :14.54/04-Aug-23 00:00 16.03/21-Apr-23 00:00 54.39/02-Jul-21 00:00 , Bottom Points : 6.56/27-Oct-23 00:00 7.43/06-Jan-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :10.48/28-Mar-24 00:00 13.46/09-Feb-24 00:00 13.93/12-Jan-24 00:00 , Bottom Points : 7.89/26-Apr-24 00:00 9.23/15-Mar-24 00:00 11.14/05-Jan-24 00:00 |
Historical Candlestick Chart Pattern of Accolade Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 09_May_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 08_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jan_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Jan_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 02_May_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2023 | ||
| Spinning Top | Weekly | Consolidation Patterns | 22_Mar_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Bearish Hikkake | Weekly | Bearish Multi Day Patterns | 23_Feb_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_May_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Apr_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Mar_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 02_Feb_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 28_Feb_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 17_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 16_Apr_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 30_Dec_2022 | ||
| Tweezer Bottom | Daily | Bullish Two Day Patterns | 15_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 12_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 22_Dec_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Bearish Separating Lines | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Dec_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Jun_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 24_Nov_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Apr_2022 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 02_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 28_Feb_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jan_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Accolade Inc | |||||
Historical Heikin Ashi Chart Pattern of Accolade Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Accolade Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09-May-24 | 7.12 | 7.46 | 7.02 | 7.29 | 1310 K | 0.440 | 6.27% | 7.40 | 7.46 | 7.02 | 7.22 |
| 08-May-24 | 7.26 | 7.41 | 7.08 | 7.12 | 600 K | 0.330 | 4.66% | 7.58 | 7.58 | 7.08 | 7.22 |
| 07-May-24 | 7.64 | 7.87 | 7.39 | 7.44 | 450 K | 0.471 | 6.37% | 7.58 | 7.87 | 7.39 | 7.59 |
| 06-May-24 | 7.55 | 7.63 | 7.37 | 7.63 | 394 K | 0.265 | 3.60% | 7.61 | 7.63 | 7.37 | 7.54 |
| 03-May-24 | 7.58 | 7.99 | 7.38 | 7.54 | 677 K | 0.610 | 8.27% | 7.60 | 7.99 | 7.38 | 7.62 |
| 02-May-24 | 7.51 | 7.51 | 7.22 | 7.26 | 949 K | 0.290 | 4.02% | 7.82 | 7.82 | 7.22 | 7.38 |
| 01-May-24 | 7.58 | 7.72 | 7.34 | 7.36 | 1013 K | 0.380 | 5.18% | 8.13 | 8.13 | 7.34 | 7.50 |
| 30-Apr-24 | 8.10 | 8.24 | 7.60 | 7.63 | 1284 K | 0.640 | 8.42% | 8.37 | 8.37 | 7.60 | 7.89 |
| 29-Apr-24 | 8.00 | 8.36 | 8.00 | 8.19 | 1234 K | 0.360 | 4.50% | 8.60 | 8.60 | 8.00 | 8.14 |
| 26-Apr-24 | 7.87 | 8.58 | 7.62 | 7.89 | 1491 K | 0.960 | 12.59% | 9.21 | 9.21 | 7.62 | 7.99 |
| 25-Apr-24 | 9.17 | 9.41 | 8.86 | 9.19 | 772 K | 0.550 | 6.21% | 9.26 | 9.41 | 8.86 | 9.16 |
| 24-Apr-24 | 9.33 | 9.47 | 9.13 | 9.40 | 687 K | 0.340 | 3.72% | 9.18 | 9.47 | 9.13 | 9.33 |
| 23-Apr-24 | 9.32 | 9.67 | 9.06 | 9.35 | 637 K | 0.610 | 6.73% | 9.01 | 9.67 | 9.01 | 9.35 |
| 22-Apr-24 | 9.02 | 9.37 | 8.74 | 9.21 | 651 K | 0.625 | 7.15% | 8.94 | 9.37 | 8.74 | 9.09 |
| 19-Apr-24 | 9.08 | 9.47 | 8.83 | 9.13 | 849 K | 0.640 | 7.25% | 8.76 | 9.47 | 8.76 | 9.13 |
| 18-Apr-24 | 8.72 | 9.33 | 8.64 | 9.17 | 772 K | 0.690 | 7.99% | 8.55 | 9.33 | 8.55 | 8.96 |
| 17-Apr-24 | 8.52 | 8.80 | 8.41 | 8.70 | 662 K | 0.390 | 4.64% | 8.49 | 8.80 | 8.41 | 8.61 |
| 16-Apr-24 | 8.51 | 8.73 | 8.17 | 8.40 | 965 K | 0.560 | 6.85% | 8.53 | 8.73 | 8.17 | 8.45 |
| 15-Apr-24 | 8.29 | 8.60 | 7.92 | 8.58 | 813 K | 0.680 | 8.59% | 8.71 | 8.71 | 7.92 | 8.35 |
| 12-Apr-24 | 8.60 | 8.60 | 8.21 | 8.25 | 523 K | 0.390 | 4.75% | 9.01 | 9.01 | 8.21 | 8.41 |
Weekly OHLCV & Heikin Ashi values of Accolade Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 7.55 | 7.87 | 7.02 | 7.29 | 2756 K | 0.846 | 12.05% | 8.28 | 8.28 | 7.02 | 7.43 |
| 29-Apr-24 | 03-May-24 | 8.00 | 8.36 | 7.22 | 7.54 | 5159 K | 1.14 | 15.79% | 8.78 | 8.78 | 7.22 | 7.78 |
| 22-Apr-24 | 26-Apr-24 | 9.02 | 9.67 | 7.62 | 7.89 | 4240 K | 2.05 | 26.89% | 9.01 | 9.67 | 7.62 | 8.55 |
| 15-Apr-24 | 19-Apr-24 | 8.29 | 9.47 | 7.92 | 9.13 | 4064 K | 1.55 | 19.57% | 9.31 | 9.47 | 7.92 | 8.70 |
| 08-Apr-24 | 12-Apr-24 | 9.19 | 9.62 | 8.21 | 8.25 | 2249 K | 1.41 | 17.17% | 9.80 | 9.80 | 8.21 | 8.82 |
| 01-Apr-24 | 05-Apr-24 | 10.45 | 10.45 | 8.90 | 9.19 | 2654 K | 1.55 | 17.42% | 9.86 | 10.45 | 8.90 | 9.75 |
| 25-Mar-24 | 29-Mar-24 | 9.48 | 10.68 | 9.48 | 10.48 | 2243 K | 1.20 | 12.66% | 9.69 | 10.68 | 9.48 | 10.03 |
| 18-Mar-24 | 22-Mar-24 | 9.40 | 10.06 | 9.08 | 9.49 | 2151 K | 0.980 | 10.79% | 9.88 | 10.06 | 9.08 | 9.51 |
| 11-Mar-24 | 15-Mar-24 | 9.50 | 9.77 | 8.98 | 9.23 | 4085 K | 0.785 | 8.74% | 10.39 | 10.39 | 8.98 | 9.37 |
| 04-Mar-24 | 08-Mar-24 | 10.00 | 10.00 | 8.97 | 9.50 | 3183 K | 1.03 | 11.48% | 11.16 | 11.16 | 8.97 | 9.62 |
| 26-Feb-24 | 01-Mar-24 | 10.62 | 11.16 | 9.88 | 9.96 | 3067 K | 1.28 | 12.96% | 11.92 | 11.92 | 9.88 | 10.41 |
| 19-Feb-24 | 23-Feb-24 | 12.09 | 12.24 | 10.14 | 10.22 | 2517 K | 2.10 | 20.71% | 12.67 | 12.67 | 10.14 | 11.17 |
| 12-Feb-24 | 16-Feb-24 | 13.45 | 13.93 | 12.33 | 12.36 | 2729 K | 1.60 | 12.98% | 12.33 | 13.93 | 12.33 | 13.02 |
| 05-Feb-24 | 09-Feb-24 | 11.72 | 13.74 | 11.27 | 13.46 | 3237 K | 2.47 | 21.92% | 12.11 | 13.74 | 11.27 | 12.55 |
| 29-Jan-24 | 02-Feb-24 | 12.14 | 12.80 | 11.15 | 12.00 | 2984 K | 1.65 | 14.80% | 12.19 | 12.80 | 11.15 | 12.02 |
| 22-Jan-24 | 26-Jan-24 | 11.88 | 12.60 | 11.41 | 12.15 | 3046 K | 1.19 | 10.43% | 12.37 | 12.60 | 11.41 | 12.01 |
| 15-Jan-24 | 19-Jan-24 | 13.72 | 13.72 | 11.31 | 11.74 | 4137 K | 2.41 | 21.31% | 12.11 | 13.72 | 11.31 | 12.62 |
| 08-Jan-24 | 12-Jan-24 | 11.09 | 15.36 | 10.89 | 13.93 | 9260 K | 4.47 | 41.00% | 11.40 | 15.36 | 10.89 | 12.82 |
| 01-Jan-24 | 05-Jan-24 | 12.09 | 12.53 | 10.83 | 11.14 | 2483 K | 1.70 | 15.70% | 11.16 | 12.53 | 10.83 | 11.65 |
| 25-Dec-23 | 29-Dec-23 | 11.81 | 12.91 | 11.73 | 12.01 | 2669 K | 1.18 | 10.10% | 10.20 | 12.91 | 10.20 | 12.12 |
Monthly OHLCV & Heikin Ashi values of Accolade Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 7.58 | 7.99 | 7.02 | 7.29 | 5397 K | 0.970 | 13.82% | 9.86 | 9.86 | 7.02 | 7.47 |
| 01-Apr-24 | 30-Apr-24 | 10.45 | 10.45 | 7.60 | 7.63 | 15727 K | 2.85 | 37.50% | 10.70 | 10.70 | 7.60 | 9.03 |
| 01-Mar-24 | 31-Mar-24 | 10.27 | 10.68 | 8.97 | 10.48 | 12162 K | 1.71 | 19.06% | 11.29 | 11.29 | 8.97 | 10.10 |
| 01-Feb-24 | 29-Feb-24 | 11.47 | 13.93 | 10.14 | 10.25 | 12380 K | 3.79 | 37.38% | 11.13 | 13.93 | 10.14 | 11.45 |
| 01-Jan-24 | 31-Jan-24 | 12.09 | 15.36 | 10.83 | 11.32 | 20585 K | 4.53 | 41.78% | 9.87 | 15.36 | 9.87 | 12.40 |
| 01-Dec-23 | 31-Dec-23 | 8.71 | 12.91 | 8.58 | 12.01 | 11568 K | 4.33 | 50.52% | 9.18 | 12.91 | 8.58 | 10.55 |
| 01-Nov-23 | 30-Nov-23 | 6.46 | 8.99 | 6.35 | 8.73 | 11132 K | 2.64 | 41.57% | 10.73 | 10.73 | 6.35 | 7.63 |
| 01-Oct-23 | 31-Oct-23 | 10.53 | 10.80 | 6.38 | 6.50 | 17310 K | 4.42 | 69.28% | 12.91 | 12.91 | 6.38 | 8.55 |
| 01-Sep-23 | 30-Sep-23 | 13.66 | 14.06 | 10.35 | 10.58 | 8813 K | 3.71 | 35.85% | 13.65 | 14.06 | 10.35 | 12.16 |
| 01-Aug-23 | 31-Aug-23 | 14.86 | 15.11 | 12.72 | 13.49 | 8755 K | 2.39 | 18.79% | 13.25 | 15.11 | 12.72 | 14.04 |
| 01-Jul-23 | 31-Jul-23 | 13.46 | 15.11 | 11.04 | 15.02 | 12169 K | 4.07 | 36.83% | 12.85 | 15.11 | 11.04 | 13.66 |
| 01-Jun-23 | 30-Jun-23 | 12.04 | 14.69 | 11.72 | 13.47 | 15224 K | 2.97 | 25.32% | 12.73 | 14.69 | 11.72 | 12.98 |
| 01-May-23 | 31-May-23 | 13.56 | 13.56 | 10.38 | 12.04 | 15105 K | 3.18 | 30.64% | 13.07 | 13.56 | 10.38 | 12.38 |
| 01-Apr-23 | 30-Apr-23 | 14.25 | 17.00 | 12.69 | 13.53 | 11877 K | 4.31 | 34.00% | 11.76 | 17.00 | 11.76 | 14.37 |
| 01-Mar-23 | 31-Mar-23 | 11.40 | 14.69 | 10.99 | 14.38 | 14215 K | 3.70 | 33.67% | 10.66 | 14.69 | 10.66 | 12.87 |
| 01-Feb-23 | 28-Feb-23 | 11.78 | 13.62 | 10.89 | 11.11 | 12775 K | 2.73 | 25.07% | 9.48 | 13.62 | 9.48 | 11.85 |
| 01-Jan-23 | 31-Jan-23 | 8.08 | 11.72 | 6.83 | 11.67 | 16791 K | 4.89 | 71.60% | 9.38 | 11.72 | 6.83 | 9.58 |
| 01-Dec-22 | 31-Dec-22 | 8.90 | 9.98 | 7.00 | 7.79 | 13254 K | 2.98 | 42.57% | 10.35 | 10.35 | 7.00 | 8.42 |
| 01-Nov-22 | 30-Nov-22 | 11.06 | 11.34 | 7.79 | 8.83 | 12105 K | 3.55 | 45.57% | 10.94 | 11.34 | 7.79 | 9.75 |
| 01-Oct-22 | 31-Oct-22 | 11.65 | 13.40 | 10.09 | 10.78 | 14939 K | 3.31 | 32.80% | 10.40 | 13.40 | 10.09 | 11.48 |
Note : All Data Generated at the End of Trading Hours (EOD Data)