Candlestick Chart / Patterns of Accolade Inc (ACCD)

Birds's Eye

Technicals

Candlestick / Heikin Ashi Chart & Patterns of Accolade Inc (ACCD)

Latest Candlestick / Heikin Ashi patterns of Accolade Inc

Tick	Signal	Analysis
Daily	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Weekly	Bullish	Bullish Continuation Heikin Ashi Pattern formed
Monthly	Strong Bullish	Candlestick pattern Bullish Piercing formed at atleast 15 period low level. Possiblity of good bullish reversal
Monthly	Bearish	Bearish Continuation Heikin Ashi Pattern formed

Chart patterns of Accolade Inc

Tick	Analysis
Daily	Short Term Lower High and Lower Lows , Top Points :7.22/17-Oct-23 00:00 13.26/11-Sep-23 00:00 13.71/01-Sep-23 00:00 15.02/31-Jul-23 00:00 , Bottom Points : 6.56/27-Oct-23 00:00 7.02/13-Oct-23 00:00 12.91/24-Aug-23 00:00 13.38/21-Jul-23 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :6.95/24-Oct-23 00:00 10.76/28-Sep-23 00:00 13.26/11-Sep-23 00:00 13.71/01-Sep-23 00:00 14.67/08-Aug-23 00:00 , Bottom Points : 6.56/27-Oct-23 00:00 6.67/19-Oct-23 00:00 8.2/06-Oct-23 00:00 12.91/24-Aug-23 00:00 14.19/10-Aug-23 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :10.76/28-Sep-23 00:00 13.71/01-Sep-23 00:00 15.02/31-Jul-23 00:00 , Bottom Points : 6.56/27-Oct-23 00:00 10.45/26-Sep-23 00:00 12.91/24-Aug-23 00:00 13.38/21-Jul-23 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :15.02/31-Jul-23 00:00 16.06/27-Apr-23 00:00 , Bottom Points : 6.56/27-Oct-23 00:00 11.39/06-Jul-23 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :10.76/28-Sep-23 00:00 13.71/01-Sep-23 00:00 15.02/31-Jul-23 00:00 , Bottom Points : 6.56/27-Oct-23 00:00 12.91/24-Aug-23 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :8.62/29-Nov-23 00:00 14.54/04-Aug-23 00:00 16.03/21-Apr-23 00:00 , Bottom Points : 6.56/27-Oct-23 00:00 11.86/07-Jul-23 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :8.62/29-Nov-23 00:00 14.54/04-Aug-23 00:00 , Bottom Points : 6.56/27-Oct-23 00:00 11.86/07-Jul-23 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :14.54/04-Aug-23 00:00 16.03/21-Apr-23 00:00 , Bottom Points : 6.56/27-Oct-23 00:00 11.86/07-Jul-23 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :14.54/04-Aug-23 00:00 16.03/21-Apr-23 00:00 , Bottom Points : 6.56/27-Oct-23 00:00 10.62/12-May-23 00:00

Historical Candlestick Chart Pattern of Accolade Inc

Pattern	Tick	Category	Date
Inverted Hammer	Daily	Bullish One Day Patterns	29_Nov_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	29_Nov_2023
Bullish Piercing	Monthly	Bullish Two Day Patterns	29_Nov_2023
Shooting Star At Uptrend	Daily	Bearish One Day Patterns	29_Nov_2023
Three Outside Up	Weekly	Bullish Three Day Patterns	24_Nov_2023
Three White Soldiers	Daily	Bullish Three Day Patterns	28_Nov_2023
Long Black Candle	Monthly	Bearish One Day Patterns	31_Oct_2023
Bullish Engulfing	Weekly	Bullish Two Day Patterns	17_Nov_2023
Three Outside Up	Daily	Bullish Three Day Patterns	27_Nov_2023
Long Black Candle	Monthly	Bearish One Day Patterns	29_Sep_2023
Bullish Engulfing	Daily	Bullish Two Day Patterns	24_Nov_2023
Rising Three Methods	Daily	Bullish Multi Day Patterns	24_Nov_2023
Three Inside Down	Monthly	Bearish Three Day Patterns	31_May_2023
Bearish Harami	Monthly	Bearish Two Day Patterns	28_Apr_2023
Long White Candle	Monthly	Bullish One Day Patterns	31_Mar_2023
Bearish Abandoned Baby	Daily	Bearish Three Day Patterns	16_Nov_2023
Evening Doji Star	Daily	Bearish Three Day Patterns	16_Nov_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	28_Feb_2023
Shooting Star At Uptrend	Monthly	Bearish One Day Patterns	28_Feb_2023
Doji	Daily	Consolidation Patterns	15_Nov_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	14_Nov_2023
Bullish Kicker	Daily	Bullish Two Day Patterns	14_Nov_2023
Bullish Hikkake	Daily	Bullish Multi Day Patterns	14_Nov_2023
Bearish Marubozu	Weekly	Bearish One Day Patterns	22_Sep_2023
Long Black Candle	Weekly	Bearish One Day Patterns	22_Sep_2023
Below The Stomach	Daily	Bearish Two Day Patterns	13_Nov_2023
Three Black Crows	Monthly	Bearish Three Day Patterns	30_Dec_2022
Bullish Harami	Daily	Bullish Two Day Patterns	10_Nov_2023
Bullish Abandoned Baby	Weekly	Bullish Three Day Patterns	01_Sep_2023
Long Black Candle	Daily	Bearish One Day Patterns	09_Nov_2023
Three Inside Down	Daily	Bearish Three Day Patterns	09_Nov_2023
Bearish Harami	Daily	Bearish Two Day Patterns	08_Nov_2023
Doji	Weekly	Consolidation Patterns	25_Aug_2023
Upside Tasuki Gap	Daily	Bullish Three Day Patterns	06_Nov_2023
Bearish Engulfing	Daily	Bearish Two Day Patterns	06_Nov_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	03_Nov_2023
Three Inside Up	Monthly	Bullish Three Day Patterns	30_Jun_2022
Bullish Engulfing	Weekly	Bullish Two Day Patterns	28_Jul_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	02_Nov_2023
Bullish Harami	Monthly	Bullish Two Day Patterns	31_May_2022
Three Outside Up	Daily	Bullish Three Day Patterns	02_Nov_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	21_Jul_2023
Bullish Engulfing	Daily	Bullish Two Day Patterns	01_Nov_2023
Long Black Candle	Monthly	Bearish One Day Patterns	29_Apr_2022
Shooting Star At Uptrend	Weekly	Bearish One Day Patterns	21_Jul_2023
Bearish Harami	Weekly	Bearish Two Day Patterns	21_Jul_2023
Bearish Three Line Strike	Daily	Bearish Multi Day Patterns	01_Nov_2023
Bullish Piercing	Weekly	Bullish Two Day Patterns	14_Jul_2023
Tweezer Bottom	Weekly	Bullish Two Day Patterns	14_Jul_2023
Three Outside Down	Monthly	Bearish Three Day Patterns	28_Feb_2022
Bullish Piercing	Weekly	Bullish Two Day Patterns	30_Jun_2023
You are viewing last 51 Historical Candlestick pattern of Accolade Inc

Historical Heikin Ashi Chart Pattern of Accolade Inc

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Accolade Inc

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
29-Nov-23	8.59	8.99	8.59	8.62	508 K	0.400	4.66%	8.21	8.99	8.21	8.70
28-Nov-23	8.27	8.50	8.10	8.50	395 K	0.405	5.00%	8.08	8.50	8.08	8.34
27-Nov-23	8.07	8.36	7.93	8.29	427 K	0.430	5.42%	8.00	8.36	7.93	8.16
24-Nov-23	7.96	8.15	7.89	8.13	172 K	0.260	3.30%	7.97	8.15	7.89	8.03
22-Nov-23	8.02	8.17	7.86	7.97	396 K	0.311	3.96%	7.94	8.17	7.86	8.00
21-Nov-23	8.01	8.06	7.80	7.88	461 K	0.264	3.39%	7.94	8.06	7.80	7.94
20-Nov-23	8.09	8.23	7.92	8.04	601 K	0.310	3.91%	7.82	8.23	7.82	8.07
17-Nov-23	7.85	8.23	7.78	8.06	742 K	0.450	5.78%	7.66	8.23	7.66	7.98
16-Nov-23	7.82	7.82	7.46	7.61	592 K	0.355	4.76%	7.64	7.82	7.46	7.68
15-Nov-23	7.87	8.20	7.81	7.87	603 K	0.389	4.98%	7.34	8.20	7.34	7.94
14-Nov-23	7.45	7.96	7.44	7.86	649 K	0.525	7.06%	6.99	7.96	6.99	7.68
13-Nov-23	6.99	7.05	6.75	6.90	576 K	0.305	4.52%	7.07	7.07	6.75	6.92
10-Nov-23	6.99	7.09	6.83	7.06	401 K	0.260	3.81%	7.14	7.14	6.83	6.99
09-Nov-23	7.29	7.29	6.90	6.96	620 K	0.388	5.62%	7.17	7.29	6.90	7.11
08-Nov-23	7.26	7.35	7.10	7.18	480 K	0.250	3.52%	7.12	7.35	7.10	7.22
07-Nov-23	7.09	7.32	6.98	7.26	340 K	0.340	4.87%	7.07	7.32	6.98	7.16
06-Nov-23	7.29	7.32	6.90	7.07	678 K	0.415	6.01%	7.00	7.32	6.90	7.14
03-Nov-23	7.15	7.53	7.15	7.26	649 K	0.375	5.24%	6.72	7.53	6.72	7.27
02-Nov-23	6.79	6.99	6.79	6.94	551 K	0.200	2.95%	6.56	6.99	6.56	6.88
01-Nov-23	6.46	6.72	6.35	6.69	529 K	0.375	5.91%	6.57	6.72	6.35	6.56

Weekly OHLCV & Heikin Ashi values of Accolade Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
27-Nov-23	01-Dec-23	8.07	8.99	7.93	8.62	1331 K	1.06	13.37%	7.69	8.99	7.69	8.40
20-Nov-23	24-Nov-23	8.09	8.23	7.80	8.13	1633 K	0.434	5.57%	7.33	8.23	7.33	8.06
13-Nov-23	17-Nov-23	6.99	8.23	6.75	8.06	3164 K	1.48	21.93%	7.14	8.23	6.75	7.51
06-Nov-23	10-Nov-23	7.29	7.36	6.83	7.06	2522 K	0.530	7.76%	7.15	7.36	6.83	7.13
30-Oct-23	03-Nov-23	6.61	7.53	6.35	7.26	2819 K	1.18	18.50%	7.37	7.53	6.35	6.94
23-Oct-23	27-Oct-23	6.72	7.26	6.40	6.56	2411 K	0.859	13.43%	8.00	8.00	6.40	6.74
16-Oct-23	20-Oct-23	7.02	7.45	6.57	6.77	3414 K	0.880	13.39%	9.06	9.06	6.57	6.95
09-Oct-23	13-Oct-23	8.06	8.91	7.00	7.02	4783 K	1.92	27.38%	10.37	10.37	7.00	7.75
02-Oct-23	06-Oct-23	10.53	10.80	7.60	8.20	5612 K	3.20	42.11%	11.45	11.45	7.60	9.28
25-Sep-23	29-Sep-23	10.66	10.98	10.35	10.58	1984 K	0.630	6.09%	12.25	12.25	10.35	10.64
18-Sep-23	22-Sep-23	12.18	12.18	10.74	10.76	2478 K	1.44	13.41%	13.04	13.04	10.74	11.46
11-Sep-23	15-Sep-23	13.08	13.66	11.99	12.23	2686 K	1.67	13.93%	13.34	13.66	11.99	12.74
04-Sep-23	08-Sep-23	13.60	13.79	12.72	12.90	1281 K	1.07	8.41%	13.43	13.79	12.72	13.25
28-Aug-23	01-Sep-23	13.06	14.06	12.89	13.71	1634 K	1.17	9.08%	13.43	14.06	12.89	13.43
21-Aug-23	25-Aug-23	12.95	13.44	12.72	12.95	1973 K	0.720	5.66%	13.85	13.85	12.72	13.02
14-Aug-23	18-Aug-23	14.09	14.17	12.77	12.97	1875 K	1.40	10.96%	14.21	14.21	12.77	13.50
07-Aug-23	11-Aug-23	14.52	14.74	13.85	14.23	1992 K	0.890	6.43%	14.08	14.74	13.85	14.34
31-Jul-23	04-Aug-23	14.59	15.11	13.97	14.54	2440 K	1.14	8.14%	13.61	15.11	13.61	14.55
24-Jul-23	28-Jul-23	13.35	14.76	13.02	14.49	2157 K	1.74	13.36%	13.31	14.76	13.02	13.90
17-Jul-23	21-Jul-23	13.46	14.99	13.27	13.38	2328 K	1.72	12.96%	12.84	14.99	12.84	13.78

Monthly OHLCV & Heikin Ashi values of Accolade Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Nov-23	30-Nov-23	6.46	8.99	6.35	8.62	10383 K	2.64	41.57%	10.73	10.73	6.35	7.60
01-Oct-23	31-Oct-23	10.53	10.80	6.38	6.50	17310 K	4.42	69.28%	12.91	12.91	6.38	8.55
01-Sep-23	30-Sep-23	13.66	14.06	10.35	10.58	8813 K	3.71	35.85%	13.65	14.06	10.35	12.16
01-Aug-23	31-Aug-23	14.86	15.11	12.72	13.49	8755 K	2.39	18.79%	13.25	15.11	12.72	14.04
01-Jul-23	31-Jul-23	13.46	15.11	11.04	15.02	12169 K	4.07	36.83%	12.85	15.11	11.04	13.66
01-Jun-23	30-Jun-23	12.04	14.69	11.72	13.47	15224 K	2.97	25.32%	12.73	14.69	11.72	12.98
01-May-23	31-May-23	13.56	13.56	10.38	12.04	15105 K	3.18	30.64%	13.07	13.56	10.38	12.38
01-Apr-23	30-Apr-23	14.25	17.00	12.69	13.53	11877 K	4.31	34.00%	11.76	17.00	11.76	14.37
01-Mar-23	31-Mar-23	11.40	14.69	10.99	14.38	14215 K	3.70	33.67%	10.66	14.69	10.66	12.87
01-Feb-23	28-Feb-23	11.78	13.62	10.89	11.11	12775 K	2.73	25.07%	9.48	13.62	9.48	11.85
01-Jan-23	31-Jan-23	8.08	11.72	6.83	11.67	16791 K	4.89	71.60%	9.38	11.72	6.83	9.58
01-Dec-22	31-Dec-22	8.90	9.98	7.00	7.79	13254 K	2.98	42.57%	10.35	10.35	7.00	8.42
01-Nov-22	30-Nov-22	11.06	11.34	7.79	8.83	12105 K	3.55	45.57%	10.94	11.34	7.79	9.75
01-Oct-22	31-Oct-22	11.65	13.40	10.09	10.78	14939 K	3.31	32.80%	10.40	13.40	10.09	11.48
01-Sep-22	30-Sep-22	10.03	13.18	9.65	11.42	14460 K	3.53	36.53%	9.73	13.18	9.65	11.07
01-Aug-22	31-Aug-22	9.12	13.80	9.02	10.18	12812 K	4.78	52.99%	8.93	13.80	8.93	10.53
01-Jul-22	31-Jul-22	7.55	11.33	7.42	9.24	22526 K	3.91	52.70%	8.97	11.33	7.42	8.88
01-Jun-22	30-Jun-22	6.51	8.77	5.24	7.40	32153 K	3.53	67.37%	10.96	10.96	5.24	6.98
01-May-22	31-May-22	5.58	7.23	5.07	6.42	54902 K	2.16	42.60%	15.85	15.85	5.07	6.07
01-Apr-22	30-Apr-22	17.88	19.39	4.61	5.56	36568 K	14.78	320.61%	19.84	19.84	4.61	11.86

Note : All Data Generated at the End of Trading Hours (EOD Data)