Candlestick / Heikin Ashi Chart & Patterns of ADT Inc (ADT)
Latest Candlestick / Heikin Ashi patterns of ADT Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of ADT Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 6.16/16-Apr-24 00:00 6.26/15-Mar-24 00:00 6.12/17-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 6.16/16-Apr-24 00:00 6.12/17-Jan-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 6.16/16-Apr-24 00:00 6.26/15-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :7.21/15-May-24 00:00 7.42/05-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 6.16/16-Apr-24 00:00 6.26/15-Mar-24 00:00 6.12/17-Jan-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :7.21/15-May-24 00:00 7.42/05-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :7.21/15-May-24 00:00 7.42/05-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 6.16/16-Apr-24 00:00 6.12/17-Jan-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 6.16/16-Apr-24 00:00 6.26/15-Mar-24 00:00 6.12/17-Jan-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 6.16/16-Apr-24 00:00 6.28/04-Apr-24 00:00 6.26/15-Mar-24 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :7.21/15-May-24 00:00 7.42/05-Mar-24 00:00 , Bottom Points : 6.16/16-Apr-24 00:00 5.58/01-Nov-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :7.21/15-May-24 00:00 7.0/09-May-24 00:00 6.55/29-Apr-24 00:00 , Bottom Points : 6.98/10-May-24 00:00 6.33/25-Apr-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 5.69/27-Oct-23 00:00 5.76/05-May-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 5.69/27-Oct-23 00:00 5.76/05-May-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 5.69/27-Oct-23 00:00 5.76/05-May-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :7.18/17-May-24 00:00 7.3/01-Mar-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :7.3/01-Mar-24 00:00 6.55/11-Aug-23 00:00 , Bottom Points : 6.19/19-Apr-24 00:00 5.69/27-Oct-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 6.19/19-Apr-24 00:00 6.26/15-Mar-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 6.19/19-Apr-24 00:00 6.26/15-Mar-24 00:00 6.27/19-Jan-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 6.19/19-Apr-24 00:00 6.27/19-Jan-24 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :7.3/01-Mar-24 00:00 6.88/15-Dec-23 00:00 6.55/11-Aug-23 00:00 , Bottom Points : 6.19/19-Apr-24 00:00 5.69/27-Oct-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :7.3/01-Mar-24 00:00 6.88/15-Dec-23 00:00 6.45/06-Oct-23 00:00 , Bottom Points : 6.19/19-Apr-24 00:00 5.69/27-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :7.3/01-Mar-24 00:00 9.79/13-Jan-23 00:00 11.63/11-Jun-21 00:00 , Bottom Points : 5.69/27-Oct-23 00:00 6.29/01-Jul-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :7.3/01-Mar-24 00:00 9.79/13-Jan-23 00:00 12.2/07-Aug-20 00:00 , Bottom Points : 5.69/27-Oct-23 00:00 6.59/30-Oct-20 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 5.66/31-Oct-23 00:00 5.69/31-May-23 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 5.66/31-Oct-23 00:00 5.69/31-May-23 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :7.26/29-Feb-24 00:00 6.42/31-Aug-23 00:00 , Bottom Points : 6.5/30-Apr-24 00:00 5.66/31-Oct-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :7.26/29-Feb-24 00:00 9.34/30-Nov-22 00:00 10.79/30-Jun-21 00:00 , Bottom Points : 5.66/31-Oct-23 00:00 6.15/30-Jun-22 00:00 6.59/30-Oct-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :7.26/29-Feb-24 00:00 9.34/30-Nov-22 00:00 , Bottom Points : 5.66/31-Oct-23 00:00 6.15/30-Jun-22 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :9.34/30-Nov-22 00:00 10.79/30-Jun-21 00:00 , Bottom Points : 5.66/31-Oct-23 00:00 6.15/30-Jun-22 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :9.34/30-Nov-22 00:00 10.79/30-Jun-21 00:00 , Bottom Points : 5.66/31-Oct-23 00:00 6.15/30-Jun-22 00:00 6.59/30-Oct-20 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :7.26/29-Feb-24 00:00 9.34/30-Nov-22 00:00 10.79/30-Jun-21 00:00 , Bottom Points : 5.66/31-Oct-23 00:00 6.15/30-Jun-22 00:00 |
Historical Candlestick Chart Pattern of ADT Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Monthly | Bullish One Day Patterns | 17_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 16_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 16_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 05_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Oct_2023 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 07_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 22_Mar_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 07_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bullish Separating Lines | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 15_Mar_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Aug_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 16_Feb_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 30_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 30_Sep_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Aug_2022 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 22_Dec_2023 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 17_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 17_Apr_2024 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 15_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of ADT Inc | |||||
Historical Heikin Ashi Chart Pattern of ADT Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of ADT Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 7.21 | 7.21 | 7.13 | 7.18 | 2956 K | 0.085 | 1.19% | 7.17 | 7.21 | 7.13 | 7.18 |
| 16-May-24 | 7.19 | 7.26 | 7.15 | 7.19 | 6172 K | 0.110 | 1.54% | 7.14 | 7.26 | 7.14 | 7.20 |
| 15-May-24 | 7.23 | 7.26 | 7.18 | 7.21 | 4771 K | 0.075 | 1.04% | 7.06 | 7.26 | 7.06 | 7.22 |
| 14-May-24 | 7.08 | 7.18 | 7.08 | 7.15 | 4789 K | 0.105 | 1.48% | 7.00 | 7.18 | 7.00 | 7.12 |
| 13-May-24 | 7.00 | 7.10 | 7.00 | 7.06 | 5017 K | 0.100 | 1.43% | 6.96 | 7.10 | 6.96 | 7.04 |
| 10-May-24 | 7.00 | 7.03 | 6.98 | 6.98 | 3003 K | 0.0500 | 0.716% | 6.93 | 7.03 | 6.93 | 7.00 |
| 09-May-24 | 6.96 | 7.03 | 6.96 | 7.00 | 3068 K | 0.075 | 1.08% | 6.87 | 7.03 | 6.87 | 6.99 |
| 08-May-24 | 6.86 | 7.01 | 6.81 | 6.98 | 4690 K | 0.200 | 2.94% | 6.83 | 7.01 | 6.81 | 6.92 |
| 07-May-24 | 6.90 | 7.01 | 6.88 | 6.91 | 4265 K | 0.125 | 1.82% | 6.72 | 7.01 | 6.72 | 6.93 |
| 06-May-24 | 6.76 | 6.92 | 6.70 | 6.89 | 4852 K | 0.219 | 3.27% | 6.63 | 6.92 | 6.63 | 6.82 |
| 03-May-24 | 6.75 | 6.83 | 6.57 | 6.68 | 4724 K | 0.260 | 3.96% | 6.56 | 6.83 | 6.56 | 6.71 |
| 02-May-24 | 6.60 | 6.69 | 6.53 | 6.65 | 4165 K | 0.160 | 2.45% | 6.50 | 6.69 | 6.50 | 6.62 |
| 01-May-24 | 6.51 | 6.62 | 6.42 | 6.50 | 6332 K | 0.200 | 3.12% | 6.48 | 6.62 | 6.42 | 6.51 |
| 30-Apr-24 | 6.51 | 6.57 | 6.46 | 6.50 | 5818 K | 0.105 | 1.63% | 6.45 | 6.57 | 6.45 | 6.51 |
| 29-Apr-24 | 6.46 | 6.60 | 6.44 | 6.55 | 4996 K | 0.160 | 2.48% | 6.39 | 6.60 | 6.39 | 6.51 |
| 26-Apr-24 | 6.35 | 6.48 | 6.35 | 6.43 | 4339 K | 0.130 | 2.05% | 6.37 | 6.48 | 6.35 | 6.40 |
| 25-Apr-24 | 6.44 | 6.66 | 6.25 | 6.33 | 7016 K | 0.410 | 6.56% | 6.32 | 6.66 | 6.25 | 6.42 |
| 24-Apr-24 | 6.36 | 6.45 | 6.33 | 6.38 | 6167 K | 0.115 | 1.82% | 6.27 | 6.45 | 6.27 | 6.38 |
| 23-Apr-24 | 6.30 | 6.38 | 6.22 | 6.36 | 2542 K | 0.155 | 2.49% | 6.22 | 6.38 | 6.22 | 6.32 |
| 22-Apr-24 | 6.25 | 6.30 | 6.16 | 6.28 | 3145 K | 0.140 | 2.27% | 6.20 | 6.30 | 6.16 | 6.25 |
Weekly OHLCV & Heikin Ashi values of ADT Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 7.00 | 7.26 | 7.00 | 7.18 | 23707 K | 0.260 | 3.71% | 6.68 | 7.26 | 6.68 | 7.11 |
| 06-May-24 | 10-May-24 | 6.76 | 7.03 | 6.70 | 6.98 | 19880 K | 0.329 | 4.91% | 6.49 | 7.03 | 6.49 | 6.87 |
| 29-Apr-24 | 03-May-24 | 6.46 | 6.83 | 6.42 | 6.68 | 26037 K | 0.410 | 6.39% | 6.38 | 6.83 | 6.38 | 6.60 |
| 22-Apr-24 | 26-Apr-24 | 6.25 | 6.66 | 6.16 | 6.43 | 23211 K | 0.500 | 8.12% | 6.39 | 6.66 | 6.16 | 6.38 |
| 15-Apr-24 | 19-Apr-24 | 6.38 | 6.46 | 6.10 | 6.19 | 15293 K | 0.360 | 5.90% | 6.50 | 6.50 | 6.10 | 6.28 |
| 08-Apr-24 | 12-Apr-24 | 6.41 | 6.65 | 6.34 | 6.36 | 16531 K | 0.310 | 4.89% | 6.56 | 6.65 | 6.34 | 6.44 |
| 01-Apr-24 | 05-Apr-24 | 6.73 | 6.74 | 6.26 | 6.43 | 29638 K | 0.480 | 7.67% | 6.58 | 6.74 | 6.26 | 6.54 |
| 25-Mar-24 | 29-Mar-24 | 6.44 | 6.78 | 6.41 | 6.72 | 22131 K | 0.370 | 5.77% | 6.57 | 6.78 | 6.41 | 6.59 |
| 18-Mar-24 | 22-Mar-24 | 6.36 | 6.76 | 6.33 | 6.39 | 36065 K | 0.430 | 6.79% | 6.68 | 6.76 | 6.33 | 6.46 |
| 11-Mar-24 | 15-Mar-24 | 6.53 | 6.87 | 6.12 | 6.26 | 86325 K | 0.750 | 12.25% | 6.92 | 6.92 | 6.12 | 6.45 |
| 04-Mar-24 | 08-Mar-24 | 7.31 | 7.53 | 6.51 | 6.51 | 59611 K | 1.02 | 15.67% | 6.87 | 7.53 | 6.51 | 6.96 |
| 26-Feb-24 | 01-Mar-24 | 6.71 | 7.60 | 6.50 | 7.30 | 37175 K | 1.10 | 17.01% | 6.72 | 7.60 | 6.50 | 7.03 |
| 19-Feb-24 | 23-Feb-24 | 6.81 | 6.88 | 6.60 | 6.74 | 9162 K | 0.280 | 4.24% | 6.68 | 6.88 | 6.60 | 6.76 |
| 12-Feb-24 | 16-Feb-24 | 6.81 | 7.00 | 6.53 | 6.83 | 11804 K | 0.480 | 7.36% | 6.57 | 7.00 | 6.53 | 6.79 |
| 05-Feb-24 | 09-Feb-24 | 6.48 | 6.86 | 6.38 | 6.78 | 12816 K | 0.480 | 7.52% | 6.52 | 6.86 | 6.38 | 6.62 |
| 29-Jan-24 | 02-Feb-24 | 6.61 | 6.75 | 6.36 | 6.58 | 13167 K | 0.390 | 6.13% | 6.46 | 6.75 | 6.36 | 6.57 |
| 22-Jan-24 | 26-Jan-24 | 6.35 | 7.02 | 6.17 | 6.63 | 13794 K | 0.855 | 13.87% | 6.38 | 7.02 | 6.17 | 6.54 |
| 15-Jan-24 | 19-Jan-24 | 6.23 | 6.29 | 6.02 | 6.27 | 6016 K | 0.270 | 4.49% | 6.56 | 6.56 | 6.02 | 6.20 |
| 08-Jan-24 | 12-Jan-24 | 6.50 | 6.74 | 6.29 | 6.31 | 7104 K | 0.450 | 7.16% | 6.66 | 6.74 | 6.29 | 6.46 |
| 01-Jan-24 | 05-Jan-24 | 6.75 | 7.04 | 6.32 | 6.52 | 12533 K | 0.720 | 11.39% | 6.65 | 7.04 | 6.32 | 6.66 |
Monthly OHLCV & Heikin Ashi values of ADT Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 6.51 | 7.26 | 6.42 | 7.18 | 58810 K | 0.840 | 13.08% | 6.65 | 7.26 | 6.42 | 6.84 |
| 01-Apr-24 | 30-Apr-24 | 6.73 | 6.74 | 6.10 | 6.50 | 95490 K | 0.640 | 10.49% | 6.79 | 6.79 | 6.10 | 6.52 |
| 01-Mar-24 | 31-Mar-24 | 7.25 | 7.53 | 6.12 | 6.72 | 211 M | 1.41 | 23.04% | 6.67 | 7.53 | 6.12 | 6.91 |
| 01-Feb-24 | 29-Feb-24 | 6.53 | 7.60 | 6.36 | 7.26 | 67255 K | 1.24 | 19.50% | 6.39 | 7.60 | 6.36 | 6.94 |
| 01-Jan-24 | 31-Jan-24 | 6.75 | 7.04 | 6.02 | 6.53 | 48730 K | 1.02 | 16.94% | 6.20 | 7.04 | 6.02 | 6.58 |
| 01-Dec-23 | 31-Dec-23 | 5.89 | 6.95 | 5.87 | 6.82 | 48971 K | 1.08 | 18.31% | 6.02 | 6.95 | 5.87 | 6.38 |
| 01-Nov-23 | 30-Nov-23 | 5.69 | 6.63 | 5.53 | 5.87 | 49891 K | 1.10 | 19.89% | 6.12 | 6.63 | 5.53 | 5.93 |
| 01-Oct-23 | 31-Oct-23 | 5.99 | 6.65 | 5.59 | 5.66 | 43458 K | 1.06 | 18.86% | 6.26 | 6.65 | 5.59 | 5.97 |
| 01-Sep-23 | 30-Sep-23 | 6.48 | 6.53 | 5.75 | 6.00 | 47043 K | 0.775 | 13.48% | 6.32 | 6.53 | 5.75 | 6.19 |
| 01-Aug-23 | 31-Aug-23 | 6.32 | 6.80 | 5.91 | 6.42 | 47703 K | 0.888 | 15.01% | 6.28 | 6.80 | 5.91 | 6.36 |
| 01-Jul-23 | 31-Jul-23 | 6.04 | 6.64 | 5.83 | 6.38 | 38934 K | 0.810 | 13.89% | 6.35 | 6.64 | 5.83 | 6.22 |
| 01-Jun-23 | 30-Jun-23 | 5.73 | 6.45 | 5.62 | 6.03 | 66316 K | 0.825 | 14.68% | 6.74 | 6.74 | 5.62 | 5.96 |
| 01-May-23 | 31-May-23 | 6.74 | 6.80 | 4.89 | 5.69 | 81034 K | 1.92 | 39.16% | 7.44 | 7.44 | 4.89 | 6.03 |
| 01-Apr-23 | 30-Apr-23 | 7.25 | 7.31 | 6.54 | 6.70 | 47425 K | 0.770 | 11.77% | 7.94 | 7.94 | 6.54 | 6.95 |
| 01-Mar-23 | 31-Mar-23 | 7.59 | 7.88 | 6.74 | 7.23 | 69848 K | 1.14 | 16.91% | 8.52 | 8.52 | 6.74 | 7.36 |
| 01-Feb-23 | 28-Feb-23 | 8.75 | 8.92 | 7.12 | 7.54 | 47523 K | 1.80 | 25.37% | 8.95 | 8.95 | 7.12 | 8.08 |
| 01-Jan-23 | 31-Jan-23 | 9.16 | 9.84 | 8.42 | 8.79 | 46973 K | 1.42 | 16.86% | 8.85 | 9.84 | 8.42 | 9.05 |
| 01-Dec-22 | 31-Dec-22 | 9.43 | 10.10 | 8.88 | 9.07 | 75926 K | 1.22 | 13.75% | 8.34 | 10.10 | 8.34 | 9.37 |
| 01-Nov-22 | 30-Nov-22 | 8.57 | 9.52 | 8.21 | 9.34 | 100 M | 1.31 | 16.03% | 7.76 | 9.52 | 7.76 | 8.91 |
| 01-Oct-22 | 31-Oct-22 | 7.58 | 8.91 | 7.47 | 8.46 | 148 M | 1.44 | 19.28% | 7.42 | 8.91 | 7.42 | 8.11 |
Note : All Data Generated at the End of Trading Hours (EOD Data)