Candlestick / Heikin Ashi Chart & Patterns of American Fin Group Inc. 5.125% (AFGC)
| Tick | Analysis |
|---|
| Daily | Long Term Resistance Line, Top Points :22.89/25-Mar-24 00:00 23.25/29-Jan-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :21.35/07-May-24 00:00 21.33/23-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :21.35/07-May-24 00:00 21.33/23-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 20.68/30-Apr-24 00:00 20.55/15-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :22.89/25-Mar-24 00:00 23.25/29-Jan-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :22.89/25-Mar-24 00:00 23.25/29-Jan-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :22.89/25-Mar-24 00:00 23.25/29-Jan-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 20.8506/02-May-24 00:00 20.68/30-Apr-24 00:00 20.55/15-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 20.68/30-Apr-24 00:00 20.55/15-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 20.68/30-Apr-24 00:00 20.55/15-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 20.68/30-Apr-24 00:00 20.55/15-Apr-24 00:00 |
| Pattern | Tick | Category | Date |
|---|
| Spinning Top | Daily | Consolidation Patterns | 06_May_2024 |
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 |
| Bullish Kicker | Daily | Bullish Two Day Patterns | 03_May_2024 |
| Bearish Harami | Daily | Bearish Two Day Patterns | 02_May_2024 |
| Tweezer Bottom | Daily | Bullish Two Day Patterns | 01_May_2024 |
| Bearish Marubozu | Daily | Bearish One Day Patterns | 30_Apr_2024 |
| Long Black Candle | Daily | Bearish One Day Patterns | 30_Apr_2024 |
| Doji | Daily | Consolidation Patterns | 26_Apr_2024 |
| Long Legged Doji | Daily | Consolidation Patterns | 26_Apr_2024 |
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 23_Apr_2024 |
| Above The Stomach | Daily | Bullish Two Day Patterns | 22_Apr_2024 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 19_Apr_2024 |
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 18_Apr_2024 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 18_Apr_2024 |
| Long Black Candle | Daily | Bearish One Day Patterns | 15_Apr_2024 |
| Gravestone Doji | Daily | Bearish One Day Patterns | 12_Apr_2024 |
| Doji | Daily | Consolidation Patterns | 12_Apr_2024 |
| Long Black Candle | Daily | Bearish One Day Patterns | 11_Apr_2024 |
| Three Outside Down | Daily | Bearish Three Day Patterns | 09_Apr_2024 |
| Bearish Marubozu | Daily | Bearish One Day Patterns | 08_Apr_2024 |
| Long Black Candle | Daily | Bearish One Day Patterns | 08_Apr_2024 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 08_Apr_2024 |
| Above The Stomach | Daily | Bullish Two Day Patterns | 04_Apr_2024 |
| Bearish Kicker | Daily | Bearish Two Day Patterns | 02_Apr_2024 |
| Below The Stomach | Daily | Bearish Two Day Patterns | 02_Apr_2024 |
| Hammer | Daily | Bullish One Day Patterns | 01_Apr_2024 |
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 01_Apr_2024 |
| Inverted Hammer | Daily | Bullish One Day Patterns | 28_Mar_2024 |
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 28_Mar_2024 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 27_Mar_2024 |
| Pattern | Tick | Category | Date |
|---|
| No Records Found |
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|
| 08-May-24 | 21.37 | 21.42 | 21.05 | 21.14 | 6195 | 0.367 | 1.74% | 21.27 | 21.42 | 21.05 | 21.25 |
| 07-May-24 | 21.44 | 21.54 | 21.33 | 21.35 | 8561 | 0.210 | 0.985% | 21.12 | 21.54 | 21.12 | 21.41 |
| 06-May-24 | 21.26 | 21.33 | 21.21 | 21.27 | 2567 | 0.118 | 0.555% | 20.98 | 21.33 | 20.98 | 21.27 |
| 03-May-24 | 21.02 | 21.24 | 21.02 | 21.14 | 3415 | 0.220 | 1.05% | 20.86 | 21.24 | 20.86 | 21.11 |
| 02-May-24 | 20.89 | 20.89 | 20.74 | 20.85 | 1534 | 0.146 | 0.705% | 20.87 | 20.89 | 20.74 | 20.84 |
| 01-May-24 | 20.75 | 20.96 | 20.60 | 20.96 | 11267 | 0.360 | 1.75% | 20.92 | 20.96 | 20.60 | 20.82 |
| 30-Apr-24 | 21.00 | 21.00 | 20.68 | 20.68 | 4700 | 0.320 | 1.55% | 21.00 | 21.00 | 20.68 | 20.84 |
| 29-Apr-24 | 20.86 | 21.01 | 20.86 | 21.00 | 13557 | 0.150 | 0.719% | 21.07 | 21.07 | 20.86 | 20.93 |
| 26-Apr-24 | 21.13 | 21.27 | 20.95 | 21.13 | 3042 | 0.320 | 1.53% | 21.03 | 21.27 | 20.95 | 21.12 |
| 25-Apr-24 | 21.05 | 21.05 | 20.74 | 20.85 | 4998 | 0.310 | 1.49% | 21.13 | 21.13 | 20.74 | 20.92 |
| 24-Apr-24 | 21.33 | 21.33 | 21.00 | 21.17 | 5505 | 0.330 | 1.57% | 21.06 | 21.33 | 21.00 | 21.21 |
| 23-Apr-24 | 21.07 | 21.35 | 21.07 | 21.33 | 7015 | 0.280 | 1.33% | 20.92 | 21.35 | 20.92 | 21.20 |
| 22-Apr-24 | 20.90 | 21.03 | 20.86 | 20.95 | 2597 | 0.170 | 0.815% | 20.90 | 21.03 | 20.86 | 20.94 |
| 19-Apr-24 | 20.92 | 20.93 | 20.82 | 20.83 | 2980 | 0.114 | 0.546% | 20.92 | 20.93 | 20.82 | 20.88 |
| 18-Apr-24 | 21.06 | 21.06 | 20.64 | 20.76 | 6313 | 0.420 | 2.03% | 20.96 | 21.06 | 20.64 | 20.88 |
| 17-Apr-24 | 20.86 | 21.03 | 20.83 | 21.00 | 4928 | 0.203 | 0.975% | 20.99 | 21.03 | 20.83 | 20.93 |
| 16-Apr-24 | 20.45 | 21.26 | 20.45 | 20.65 | 4635 | 0.810 | 3.96% | 21.27 | 21.27 | 20.45 | 20.70 |
| 15-Apr-24 | 21.41 | 21.41 | 20.53 | 20.55 | 10498 | 0.880 | 4.29% | 21.56 | 21.56 | 20.53 | 20.98 |
| 12-Apr-24 | 21.31 | 21.47 | 21.31 | 21.31 | 5819 | 0.160 | 0.751% | 21.78 | 21.78 | 21.31 | 21.35 |
| 11-Apr-24 | 21.61 | 21.61 | 21.24 | 21.27 | 8235 | 0.370 | 1.74% | 22.12 | 22.12 | 21.24 | 21.43 |
: All Data Generated at the End of Trading Hours (EOD Data)
