Candlestick / Heikin Ashi Chart & Patterns of Advantage Solutions Inc (ADV)
Latest Candlestick / Heikin Ashi patterns of Advantage Solutions Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Spinning Top Candle stick pattern | |
| Monthly | Neutral | Candlestick pattern Bullish Engulfing formed with very weak volume. Possibly a bad signal | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Advantage Solutions Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Symmetric Triangle , Top Points :4.56/02-May-24 00:00 4.68/23-Apr-24 00:00 , Bottom Points : 4.33/29-Apr-24 00:00 4.26/18-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :4.68/23-Apr-24 00:00 4.43/26-Mar-24 00:00 4.01/27-Dec-23 00:00 , Bottom Points : 4.12/15-Apr-24 00:00 3.5/06-Mar-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :4.68/23-Apr-24 00:00 4.38/29-Jan-24 00:00 4.01/27-Dec-23 00:00 3.05/09-Oct-23 00:00 , Bottom Points : 3.5/06-Mar-24 00:00 1.95/09-Nov-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :4.68/23-Apr-24 00:00 4.38/29-Jan-24 00:00 3.05/09-Oct-23 00:00 , Bottom Points : 3.5/06-Mar-24 00:00 1.95/09-Nov-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :4.68/23-Apr-24 00:00 4.43/26-Mar-24 00:00 4.04/15-Feb-24 00:00 , Bottom Points : 4.12/15-Apr-24 00:00 3.5/06-Mar-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :4.68/23-Apr-24 00:00 4.43/26-Mar-24 00:00 4.25/15-Mar-24 00:00 , Bottom Points : 4.12/15-Apr-24 00:00 3.5/06-Mar-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :4.68/23-Apr-24 00:00 4.35/03-Apr-24 00:00 , Bottom Points : 4.12/15-Apr-24 00:00 3.5/06-Mar-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :4.68/23-Apr-24 00:00 4.43/26-Mar-24 00:00 4.25/19-Mar-24 00:00 4.04/15-Feb-24 00:00 , Bottom Points : 4.33/29-Apr-24 00:00 4.12/15-Apr-24 00:00 3.5/06-Mar-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :4.55/03-May-24 00:00 4.48/12-Aug-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :4.55/03-May-24 00:00 2.99/06-Oct-23 00:00 2.8/03-Feb-23 00:00 , Bottom Points : 1.98/10-Nov-23 00:00 1.15/21-Apr-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :4.55/03-May-24 00:00 4.04/26-Jan-24 00:00 2.99/06-Oct-23 00:00 2.8/03-Feb-23 00:00 , Bottom Points : 3.84/23-Feb-24 00:00 1.98/10-Nov-23 00:00 1.15/21-Apr-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :4.55/03-May-24 00:00 4.04/26-Jan-24 00:00 3.94/22-Dec-23 00:00 2.99/06-Oct-23 00:00 2.79/11-Aug-23 00:00 , Bottom Points : 3.61/05-Jan-24 00:00 1.98/10-Nov-23 00:00 1.15/21-Apr-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :4.55/03-May-24 00:00 4.25/15-Mar-24 00:00 4.04/26-Jan-24 00:00 3.94/22-Dec-23 00:00 2.99/06-Oct-23 00:00 , Bottom Points : 4.22/12-Apr-24 00:00 3.84/23-Feb-24 00:00 3.61/05-Jan-24 00:00 1.98/10-Nov-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :4.55/03-May-24 00:00 4.04/26-Jan-24 00:00 2.99/06-Oct-23 00:00 2.91/01-Sep-23 00:00 2.8/03-Feb-23 00:00 , Bottom Points : 3.84/23-Feb-24 00:00 1.98/10-Nov-23 00:00 1.15/21-Apr-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :4.55/03-May-24 00:00 13.34/24-Dec-20 00:00 , Bottom Points : 1.15/21-Apr-23 00:00 8.74/06-Nov-20 00:00 |
Historical Candlestick Chart Pattern of Advantage Solutions Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 03_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 03_May_2024 | ||
| Bullish Counter Attack | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 29_Apr_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 12_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 28_Mar_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 28_Mar_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 22_Mar_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 15_Mar_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Oct_2023 | ||
| Doji | Weekly | Consolidation Patterns | 08_Mar_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 18_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 16_Feb_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 16_Feb_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 16_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 02_Feb_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 02_Feb_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 15_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 19_Jan_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 11_Apr_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 10_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 09_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 05_Jan_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 05_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 08_Dec_2023 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 17_Nov_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 27_Mar_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 10_Nov_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Apr_2022 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 26_Mar_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Mar_2022 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 25_Mar_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 27_Oct_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jan_2022 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 20_Oct_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 13_Oct_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Advantage Solutions Inc | |||||
Historical Heikin Ashi Chart Pattern of Advantage Solutions Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Advantage Solutions Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 4.66 | 4.71 | 4.54 | 4.55 | 539 K | 0.175 | 3.86% | 4.46 | 4.71 | 4.46 | 4.61 |
| 02-May-24 | 4.44 | 4.59 | 4.40 | 4.56 | 642 K | 0.190 | 4.32% | 4.43 | 4.59 | 4.40 | 4.50 |
| 01-May-24 | 4.25 | 4.56 | 4.25 | 4.42 | 760 K | 0.310 | 7.29% | 4.49 | 4.56 | 4.25 | 4.37 |
| 29-Apr-24 | 4.51 | 4.54 | 4.32 | 4.33 | 533 K | 0.215 | 4.98% | 4.55 | 4.55 | 4.32 | 4.42 |
| 26-Apr-24 | 4.59 | 4.62 | 4.49 | 4.51 | 575 K | 0.130 | 2.90% | 4.54 | 4.62 | 4.49 | 4.55 |
| 25-Apr-24 | 4.51 | 4.60 | 4.39 | 4.55 | 1094 K | 0.210 | 4.78% | 4.57 | 4.60 | 4.39 | 4.51 |
| 24-Apr-24 | 4.71 | 4.82 | 4.51 | 4.57 | 1222 K | 0.310 | 6.86% | 4.49 | 4.82 | 4.49 | 4.65 |
| 23-Apr-24 | 4.51 | 4.82 | 4.51 | 4.68 | 1277 K | 0.310 | 6.87% | 4.34 | 4.82 | 4.34 | 4.63 |
| 22-Apr-24 | 4.33 | 4.53 | 4.32 | 4.49 | 880 K | 0.213 | 4.92% | 4.27 | 4.53 | 4.27 | 4.42 |
| 19-Apr-24 | 4.23 | 4.38 | 4.22 | 4.33 | 881 K | 0.155 | 3.68% | 4.25 | 4.38 | 4.22 | 4.29 |
| 18-Apr-24 | 4.25 | 4.39 | 4.21 | 4.26 | 975 K | 0.180 | 4.27% | 4.22 | 4.39 | 4.21 | 4.28 |
| 17-Apr-24 | 4.24 | 4.31 | 4.24 | 4.26 | 665 K | 0.070 | 1.65% | 4.19 | 4.31 | 4.19 | 4.26 |
| 16-Apr-24 | 4.10 | 4.29 | 4.04 | 4.21 | 971 K | 0.250 | 6.19% | 4.21 | 4.29 | 4.04 | 4.16 |
| 15-Apr-24 | 4.22 | 4.28 | 4.09 | 4.12 | 1534 K | 0.190 | 4.65% | 4.24 | 4.28 | 4.09 | 4.18 |
| 12-Apr-24 | 4.30 | 4.42 | 4.17 | 4.22 | 1004 K | 0.240 | 5.75% | 4.21 | 4.42 | 4.17 | 4.28 |
| 11-Apr-24 | 4.05 | 4.39 | 4.05 | 4.33 | 944 K | 0.345 | 8.52% | 4.21 | 4.39 | 4.05 | 4.21 |
| 10-Apr-24 | 4.15 | 4.22 | 4.04 | 4.13 | 880 K | 0.180 | 4.46% | 4.29 | 4.29 | 4.04 | 4.13 |
| 09-Apr-24 | 4.25 | 4.31 | 4.17 | 4.30 | 797 K | 0.145 | 3.48% | 4.31 | 4.31 | 4.17 | 4.26 |
| 08-Apr-24 | 4.36 | 4.38 | 4.23 | 4.25 | 732 K | 0.150 | 3.55% | 4.32 | 4.38 | 4.23 | 4.30 |
| 05-Apr-24 | 4.27 | 4.41 | 4.24 | 4.26 | 951 K | 0.165 | 3.89% | 4.35 | 4.41 | 4.24 | 4.29 |
Weekly OHLCV & Heikin Ashi values of Advantage Solutions Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Apr-24 | 03-May-24 | 4.51 | 4.71 | 4.25 | 4.55 | 2476 K | 0.460 | 10.82% | 4.37 | 4.71 | 4.25 | 4.50 |
| 22-Apr-24 | 26-Apr-24 | 4.33 | 4.82 | 4.32 | 4.51 | 5049 K | 0.503 | 11.64% | 4.25 | 4.82 | 4.25 | 4.49 |
| 15-Apr-24 | 19-Apr-24 | 4.22 | 4.39 | 4.04 | 4.33 | 5027 K | 0.355 | 8.79% | 4.26 | 4.39 | 4.04 | 4.25 |
| 08-Apr-24 | 12-Apr-24 | 4.26 | 4.42 | 4.04 | 4.22 | 4359 K | 0.375 | 9.28% | 4.29 | 4.42 | 4.04 | 4.23 |
| 01-Apr-24 | 05-Apr-24 | 4.39 | 4.48 | 4.17 | 4.26 | 3481 K | 0.310 | 7.43% | 4.25 | 4.48 | 4.17 | 4.33 |
| 25-Mar-24 | 29-Mar-24 | 4.18 | 4.95 | 4.18 | 4.33 | 3474 K | 0.770 | 18.42% | 4.09 | 4.95 | 4.09 | 4.41 |
| 18-Mar-24 | 22-Mar-24 | 4.25 | 4.34 | 4.12 | 4.20 | 3234 K | 0.225 | 5.47% | 3.95 | 4.34 | 3.95 | 4.23 |
| 11-Mar-24 | 15-Mar-24 | 3.84 | 4.31 | 3.83 | 4.25 | 3027 K | 0.480 | 12.53% | 3.84 | 4.31 | 3.83 | 4.06 |
| 04-Mar-24 | 08-Mar-24 | 3.85 | 3.96 | 3.45 | 3.85 | 2715 K | 0.510 | 14.78% | 3.91 | 3.96 | 3.45 | 3.78 |
| 26-Feb-24 | 01-Mar-24 | 3.82 | 4.27 | 3.68 | 3.86 | 3294 K | 0.590 | 16.03% | 3.91 | 4.27 | 3.68 | 3.91 |
| 19-Feb-24 | 23-Feb-24 | 3.87 | 4.04 | 3.82 | 3.84 | 1609 K | 0.225 | 5.89% | 3.92 | 4.04 | 3.82 | 3.89 |
| 12-Feb-24 | 16-Feb-24 | 3.94 | 4.13 | 3.72 | 3.94 | 2794 K | 0.410 | 11.02% | 3.91 | 4.13 | 3.72 | 3.93 |
| 05-Feb-24 | 09-Feb-24 | 3.85 | 4.08 | 3.64 | 3.95 | 2716 K | 0.444 | 12.20% | 3.95 | 4.08 | 3.64 | 3.88 |
| 29-Jan-24 | 02-Feb-24 | 4.03 | 4.39 | 3.87 | 3.87 | 3237 K | 0.520 | 13.44% | 3.85 | 4.39 | 3.85 | 4.04 |
| 22-Jan-24 | 26-Jan-24 | 3.88 | 4.13 | 3.83 | 4.04 | 2631 K | 0.305 | 7.96% | 3.73 | 4.13 | 3.73 | 3.97 |
| 15-Jan-24 | 19-Jan-24 | 3.90 | 3.90 | 3.51 | 3.88 | 1972 K | 0.390 | 11.11% | 3.67 | 3.90 | 3.51 | 3.80 |
| 08-Jan-24 | 12-Jan-24 | 3.54 | 4.13 | 3.25 | 3.84 | 3380 K | 0.876 | 26.96% | 3.64 | 4.13 | 3.25 | 3.69 |
| 01-Jan-24 | 05-Jan-24 | 3.62 | 3.79 | 3.47 | 3.61 | 2384 K | 0.320 | 9.22% | 3.66 | 3.79 | 3.47 | 3.62 |
| 25-Dec-23 | 29-Dec-23 | 3.95 | 4.04 | 3.59 | 3.62 | 1896 K | 0.450 | 12.53% | 3.53 | 4.04 | 3.53 | 3.80 |
| 18-Dec-23 | 22-Dec-23 | 3.84 | 4.05 | 3.73 | 3.94 | 3185 K | 0.315 | 8.43% | 3.16 | 4.05 | 3.16 | 3.89 |
Monthly OHLCV & Heikin Ashi values of Advantage Solutions Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 4.25 | 4.71 | 4.25 | 4.55 | 1942 K | 0.460 | 10.82% | 4.16 | 4.71 | 4.16 | 4.44 |
| 01-Apr-24 | 30-Apr-24 | 4.39 | 4.82 | 4.04 | 4.33 | 18452 K | 0.780 | 19.31% | 3.92 | 4.82 | 3.92 | 4.39 |
| 01-Mar-24 | 31-Mar-24 | 3.93 | 4.95 | 3.45 | 4.33 | 12975 K | 1.50 | 43.48% | 3.67 | 4.95 | 3.45 | 4.17 |
| 01-Feb-24 | 29-Feb-24 | 4.22 | 4.27 | 3.64 | 3.81 | 10837 K | 0.634 | 17.43% | 3.36 | 4.27 | 3.36 | 3.98 |
| 01-Jan-24 | 31-Jan-24 | 3.62 | 4.39 | 3.25 | 4.03 | 12660 K | 1.14 | 35.07% | 2.89 | 4.39 | 2.89 | 3.82 |
| 01-Dec-23 | 31-Dec-23 | 2.76 | 4.05 | 2.68 | 3.62 | 17095 K | 1.37 | 51.12% | 2.51 | 4.05 | 2.51 | 3.28 |
| 01-Nov-23 | 30-Nov-23 | 2.31 | 2.81 | 1.85 | 2.75 | 12722 K | 0.960 | 51.89% | 2.59 | 2.81 | 1.85 | 2.43 |
| 01-Oct-23 | 31-Oct-23 | 2.80 | 3.09 | 2.13 | 2.30 | 8398 K | 0.960 | 45.07% | 2.61 | 3.09 | 2.13 | 2.58 |
| 01-Sep-23 | 30-Sep-23 | 2.78 | 2.96 | 2.58 | 2.84 | 7666 K | 0.370 | 14.31% | 2.42 | 2.96 | 2.42 | 2.79 |
| 01-Aug-23 | 31-Aug-23 | 2.59 | 2.88 | 2.31 | 2.80 | 8721 K | 0.575 | 24.89% | 2.20 | 2.88 | 2.20 | 2.65 |
| 01-Jul-23 | 31-Jul-23 | 2.31 | 2.73 | 2.27 | 2.59 | 8437 K | 0.465 | 20.53% | 1.92 | 2.73 | 1.92 | 2.47 |
| 01-Jun-23 | 30-Jun-23 | 1.92 | 2.39 | 1.81 | 2.34 | 9643 K | 0.575 | 31.68% | 1.73 | 2.39 | 1.73 | 2.12 |
| 01-May-23 | 31-May-23 | 1.30 | 2.08 | 1.17 | 1.90 | 11419 K | 0.910 | 77.78% | 1.85 | 2.08 | 1.17 | 1.61 |
| 01-Apr-23 | 30-Apr-23 | 1.57 | 1.73 | 1.13 | 1.28 | 11836 K | 0.600 | 53.10% | 2.26 | 2.26 | 1.13 | 1.43 |
| 01-Mar-23 | 31-Mar-23 | 2.20 | 2.82 | 1.56 | 1.58 | 12144 K | 1.26 | 80.77% | 2.49 | 2.82 | 1.56 | 2.04 |
| 01-Feb-23 | 28-Feb-23 | 2.60 | 2.90 | 2.18 | 2.20 | 8365 K | 0.720 | 33.03% | 2.50 | 2.90 | 2.18 | 2.47 |
| 01-Jan-23 | 31-Jan-23 | 2.11 | 2.69 | 2.10 | 2.59 | 7217 K | 0.590 | 28.10% | 2.64 | 2.69 | 2.10 | 2.37 |
| 01-Dec-22 | 31-Dec-22 | 2.45 | 2.58 | 1.78 | 2.08 | 10555 K | 0.800 | 44.94% | 3.05 | 3.05 | 1.78 | 2.22 |
| 01-Nov-22 | 30-Nov-22 | 3.43 | 3.55 | 2.30 | 2.48 | 11439 K | 1.25 | 54.35% | 3.16 | 3.55 | 2.30 | 2.94 |
| 01-Oct-22 | 31-Oct-22 | 2.15 | 3.42 | 2.12 | 3.38 | 14166 K | 1.30 | 61.56% | 3.54 | 3.54 | 2.12 | 2.77 |
Note : All Data Generated at the End of Trading Hours (EOD Data)