Moving Average Convergence / Divergence Cross Below Signal Line Screener

MACD Cross Below Signal Line, Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Code	Current Price	Previous Price	MACD	MACD Signal Line	PrevMACD	Prev MACD Signal Line	Volume
AAPL	189.95	189.37	3.55	3.56	3.70	3.56	45197.11 K
ABVC	1.26	1.51	0.127	0.143	0.162	0.146	520.52 K
ACAQ-UN	2.50	9.43	-0.845	-0.635	-0.343	-0.582	13.98 K
ACER	0.660	0.900	0.0018	0.0095	0.0182	0.0114	574.67 K
ACMR	16.64	16.70	0.081	0.130	0.143	0.142	705.65 K
ACR	7.51	7.60	-0.0466	-0.0458	-0.0436	-0.0456	122.21 K
ADBE	611.01	617.39	18.45	18.52	19.66	18.54	3959.20 K
ADEA	9.19	9.57	0.148	0.175	0.196	0.182	811.87 K
ADNWW	0.0450	0.050	0.0008	0.0011	0.0015	0.0011	14.79 K
AHT-PI	10.00	10.43	-0.0178	0.0063	0.0210	0.0124	4110.00
ALLG	1.18	1.24	-0.123	-0.116	-0.114	-0.115	182.70 K
ALSAW	0.0051	0.0051	-0.0007	-0.0007	-0.0007	-0.0007	271.00
ALTI	7.57	8.03	0.265	0.299	0.316	0.308	54.92 K
AMBC	14.75	14.78	0.630	0.654	0.667	0.660	259.44 K
AMCX	15.24	15.48	0.756	0.773	0.796	0.778	303.69 K
AMOT	30.26	34.08	-1.42	-1.36	-1.24	-1.34	15.15 K
AMOV	20.75	20.98	0.244	0.260	0.272	0.263	1066.00
AMPGW	0.100	0.130	-0.0442	-0.0416	-0.0405	-0.0410	1416.00
AMSF	48.16	51.80	-0.133	-0.118	0.122	-0.114	126.80 K
AMZN	146.09	146.32	3.50	3.61	3.68	3.63	58044.62 K
ANZUW	0.089	0.090	0.0151	0.0160	0.0173	0.0162	16.47 K
APCA	11.05	11.05	0.0189	0.0190	0.0192	0.0191	4701.00
ARBEW	0.174	0.179	-0.0051	-0.0034	-0.0023	-0.0030	40.62 K
ARQQW	0.071	0.090	-0.0101	-0.0092	-0.0064	-0.0090	38.90 K
ARWR	21.20	28.98	0.149	0.483	0.764	0.567	5926.01 K
ASGN	89.24	88.95	1.87	1.97	2.00	2.00	678.67 K
ASLE	13.95	14.01	-0.266	-0.262	-0.260	-0.261	302.39 K
ASML	684.03	687.39	19.25	19.71	20.14	19.83	571.77 K
ASPN	10.48	10.82	0.705	0.711	0.755	0.712	764.26 K
ASX	8.60	8.65	0.212	0.214	0.218	0.214	6442.27 K
ATAI	1.04	1.12	-0.050	-0.0477	-0.0463	-0.0471	2768.64 K
ATHA	1.44	1.41	-0.063	-0.062	-0.062	-0.062	127.07 K
AUD	0.094	0.107	-0.0069	-0.0061	-0.0053	-0.0060	4429.56 K
AUVIP	2.34	2.84	0.0254	0.0371	0.053	0.0401	1657.00
AVT	46.76	46.89	0.0187	0.0370	0.0442	0.0416	661.65 K
AVTX	0.070	0.084	-0.0104	-0.0102	-0.0095	-0.0102	34571.57 K
AWR	79.90	79.23	0.156	0.164	0.169	0.167	131.45 K
BBAI	1.70	1.82	0.101	0.104	0.116	0.105	2319.78 K
BBLGW	0.910	1.35	-0.939	-0.919	-0.898	-0.914	3856.00
BBW	24.43	25.57	-0.125	-0.083	-0.0060	-0.072	1015.23 K
BCAN	0.898	0.910	0.0186	0.0203	0.0241	0.0207	13.86 K
BCC	109.30	113.25	3.66	3.81	4.15	3.85	355.89 K
BCDA	0.621	0.680	0.059	0.065	0.068	0.066	490.28 K
BELFA	54.00	54.50	1.82	1.88	1.92	1.90	2589.00
BF-A	60.23	59.75	0.444	0.446	0.490	0.447	32.23 K
BGRY	1.40	1.41	0.0039	0.0041	0.0046	0.0041	730.77 K
BHP	60.96	60.80	1.09	1.09	1.16	1.09	1536.82 K
BIGC	8.72	8.89	-0.166	-0.166	-0.163	-0.166	670.02 K
BIP	26.20	25.87	0.085	0.102	0.117	0.106	794.95 K
BLD	295.78	294.86	12.08	12.19	12.48	12.21	120.28 K
BLX	24.37	24.58	0.582	0.627	0.642	0.639	71.53 K
BNRG	0.550	0.610	-0.0141	-0.0101	-0.0081	-0.0091	99.33 K
BOWL	10.28	10.57	0.0231	0.0233	0.051	0.0234	728.46 K
BREZR	0.060	0.087	-0.0036	-0.0014	-0.0004	-0.0008	3614.00
BRFH	1.38	1.35	-0.078	-0.078	-0.072	-0.077	335.00
BRMK	4.82	4.95	0.0429	0.0464	0.052	0.0473	4464.11 K
BROS	26.73	29.65	0.792	0.832	1.02	0.842	3165.16 K
BSBK	6.81	6.95	-0.091	-0.086	-0.081	-0.085	3501.00
BSY	52.06	52.63	0.495	0.524	0.537	0.531	1352.43 K
BTCS	0.984	1.00	0.0126	0.0133	0.0146	0.0135	38.21 K
BWFG	26.96	27.61	0.641	0.654	0.692	0.658	14.45 K
BXSL	28.37	28.26	0.263	0.264	0.273	0.264	816.22 K
CASH	49.59	49.40	0.746	0.756	0.779	0.759	212.18 K
CBRL	67.13	75.11	1.53	1.73	2.28	1.78	2004.62 K
CCS	72.14	72.92	1.88	1.91	1.95	1.91	158.82 K
CEMI	0.455	0.454	0.0102	0.0104	0.0105	0.0105	234.93 K
CFBK	16.00	16.00	0.077	0.091	0.097	0.094	103.00
CHEA	10.93	10.93	0.0210	0.0211	0.0216	0.0211	1302.00
CHH	110.28	110.16	-1.19	-1.19	-1.09	-1.19	623.15 K
CHSCO	26.23	26.38	0.112	0.112	0.131	0.113	110.08 K
CLGN	5.48	5.35	0.0054	0.0097	0.0172	0.0108	2598.00
CLH	161.66	160.16	0.803	0.842	0.878	0.852	382.58 K
CLLS	2.98	3.05	0.322	0.325	0.335	0.326	119.58 K
CLS	26.96	27.28	0.620	0.621	0.657	0.621	1565.57 K
CMS	56.76	56.75	0.651	0.681	0.710	0.688	3000.87 K
CNSP	2.08	2.06	0.120	0.130	0.133	0.133	19.63 K
COFS	25.01	25.30	1.36	1.36	1.41	1.36	4705.00
COMSW	0.0072	0.0073	-0.0000	-0.0000	0.0001	-0.0000	5016.00
COOL	10.67	10.99	-0.0274	-0.0201	-0.0080	-0.0182	100.00
CPA	92.64	92.17	1.89	1.95	2.03	1.96	238.61 K
CPLP	13.34	14.02	0.0346	0.0450	0.094	0.0477	58.17 K
CRMD	3.25	3.37	0.0193	0.0387	0.0441	0.0435	890.86 K
CSBR	5.15	5.31	-0.164	-0.157	-0.152	-0.155	6269.00
CSGS	49.19	49.89	0.0240	0.095	0.158	0.112	271.78 K
CSPI	24.95	25.00	1.48	1.51	1.54	1.52	8060.00
CTAS	553.25	549.08	11.56	11.78	11.97	11.84	349.45 K
CVBF	17.88	17.99	0.401	0.415	0.420	0.419	940.01 K
CWK	8.21	8.32	0.234	0.242	0.262	0.244	2321.53 K
CYD	9.11	9.13	0.0186	0.0211	0.0314	0.0217	36.78 K
CZWI	10.62	10.75	0.361	0.383	0.390	0.388	5676.00
D	45.34	46.73	0.899	0.946	1.05	0.957	4655.38 K
DAKT	10.43	10.87	0.455	0.531	0.555	0.550	870.71 K
DCRD	9.45	10.21	0.203	0.209	0.350	0.210	157.90 K
DHCA	10.63	10.69	0.0382	0.0454	0.0473	0.0472	289.00
DIS	92.69	92.50	2.61	2.75	2.82	2.79	13384.53 K
DKNG	38.24	38.27	2.15	2.21	2.25	2.23	10340.95 K
DNA	1.29	1.39	-0.0490	-0.0480	-0.0405	-0.0477	27464.66 K
EACPW	0.0114	0.0174	-0.0027	-0.0026	-0.0026	-0.0026	4.00
EBET	0.087	0.083	-0.0228	-0.0221	-0.0219	-0.0220	161.18 K
EFSCP	15.25	15.44	0.095	0.116	0.123	0.121	7830.00
EJH	4.29	4.50	0.683	0.696	0.722	0.699	1373.76 K
ELTK	12.30	12.50	0.766	0.796	0.834	0.804	24.20 K
EMLD	10.51	10.54	0.0118	0.0130	0.0134	0.0134	17.26 K
ENTF	10.67	10.66	0.0349	0.0367	0.0387	0.0372	250.00
ENTX	0.710	0.699	0.0085	0.0087	0.0090	0.0088	15.51 K
ERES	9.50	10.85	-0.068	-0.0204	-0.0025	-0.0085	335.20 K
ETN	227.69	225.80	4.33	4.42	4.45	4.44	1819.29 K
EVC	3.97	4.19	0.105	0.106	0.125	0.106	242.69 K
EYE	18.45	18.94	0.738	0.817	0.841	0.837	961.10 K
FBIO	1.98	2.05	0.101	0.110	0.112	0.112	324.66 K
FBMS	25.65	25.94	-0.0299	-0.0130	0.0002	-0.0087	122.27 K
FBP	15.00	14.99	0.330	0.335	0.340	0.336	1165.96 K
FFIN	26.25	26.55	0.406	0.421	0.445	0.425	540.19 K
FG	40.81	41.67	2.84	2.91	3.03	2.93	150.45 K
FGIWW	0.114	0.175	-0.0199	-0.0184	-0.0158	-0.0180	1000.00
FIACU	10.83	10.85	0.132	0.133	0.143	0.134	100.00
FIACW	0.0150	0.0340	-0.0095	-0.0094	-0.0085	-0.0094	106.88 K
FLIC	11.38	11.42	0.089	0.092	0.098	0.093	55.29 K
FNV	112.10	113.96	-4.11	-3.99	-3.89	-3.96	1159.94 K
FOR	30.53	31.42	1.46	1.52	1.62	1.54	179.45 K
FORD	0.710	0.721	-0.0006	-0.0006	0.0020	-0.0006	2815.00
FROG	26.98	27.06	0.635	0.652	0.663	0.656	482.66 K
FRPH	55.15	57.75	0.600	0.777	0.862	0.821	17.99 K
FSBW	30.35	30.63	0.366	0.398	0.429	0.406	15.48 K
FSFG	14.82	15.24	0.0031	0.0094	0.0296	0.0110	4266.00
FVCB	11.16	12.12	0.119	0.139	0.194	0.144	215.42 K
FWONA	57.33	57.20	-0.231	-0.188	-0.156	-0.177	328.11 K
FZT	7.76	11.23	0.105	0.340	0.470	0.399	45.86 K
GALT	1.95	1.96	-0.0045	-0.0042	-0.0019	-0.0041	41.46 K
GBNH	0.234	0.249	-0.0038	-0.0032	-0.0026	-0.0031	27.72 K
GCMGW	0.287	0.335	0.0046	0.0079	0.0093	0.0087	658.35 K
GFS	53.70	54.94	0.279	0.289	0.438	0.292	989.85 K
GGAAW	0.180	0.220	0.0203	0.0204	0.0216	0.0204	232.70 K
GGE	0.183	1.61	-0.0097	-0.0029	0.071	-0.0012	76224.04 K
GGR	2.52	2.63	-0.0182	-0.0129	-0.0111	-0.0115	148.84 K
GHLD	11.95	12.60	0.321	0.337	0.376	0.341	27.27 K
GJT	21.56	21.57	-0.0096	-0.0075	0.0049	-0.0070	347.00
GLOP	5.35	8.63	-0.238	-0.0282	0.0246	0.0243	1006.22 K
GMBLW	0.0100	0.0106	-0.0018	-0.0017	-0.0016	-0.0017	500.00
GNUS	1.90	3.24	0.051	0.064	0.142	0.067	622.15 K
GO	28.21	27.93	0.061	0.070	0.075	0.072	1231.38 K
GOLF	56.50	57.10	0.970	0.976	1.06	0.978	415.40 K
GPC	132.78	133.86	-0.694	-0.574	-0.486	-0.544	1702.72 K
GRNT	5.91	6.13	-0.0266	-0.0219	-0.0085	-0.0208	564.41 K
GSMGW	0.0056	0.0053	-0.0007	-0.0007	-0.0007	-0.0007	135.31 K
GSRMW	0.135	0.133	0.0146	0.0148	0.0156	0.0149	89.46 K
HAPP	5.00	5.00	0.103	0.107	0.116	0.108	2403.00
HARP	10.60	10.32	1.52	1.56	1.60	1.57	188.63 K
HAYN	49.08	49.43	1.11	1.11	1.18	1.11	93.27 K
HCI	84.77	83.79	6.48	6.57	6.77	6.59	91.76 K
HEP	20.45	20.61	-0.135	-0.116	-0.103	-0.111	4580.74 K
HGTY	8.45	8.56	0.126	0.135	0.140	0.138	29.43 K
HMLP-PA	16.10	16.10	-0.450	-0.434	-0.423	-0.430	2300.00
HOLI	22.80	23.03	0.653	0.684	0.697	0.692	379.88 K
HUGE	1.05	1.05	0.0102	0.0169	0.0219	0.0186	62.94 K
HVT	31.34	31.04	0.798	0.806	0.827	0.808	100.08 K
IBN	22.17	22.38	-0.109	-0.106	-0.104	-0.105	5926.17 K
III	4.16	4.28	0.0024	0.0094	0.0165	0.0111	74.23 K
IMXI	20.85	20.90	0.998	1.04	1.06	1.05	236.50 K
INN	6.26	6.25	0.115	0.117	0.121	0.117	814.26 K
INT	20.82	24.26	-0.132	0.0263	0.145	0.066	724.12 K
IONS	49.47	49.41	0.983	0.991	1.00	0.993	972.03 K
IVAC	3.72	3.94	0.137	0.139	0.157	0.139	66.78 K
JAKK	29.44	30.71	2.73	2.77	2.92	2.79	126.88 K
JAMF	16.47	16.69	0.081	0.097	0.105	0.101	339.59 K
JAQC	9.40	10.45	-0.0391	0.0216	0.0452	0.0367	1713.00
JATT	8.16	10.75	-0.158	-0.0331	0.0157	-0.0020	87.95 K
JGGC	1.70	7.09	-0.128	-0.0241	0.334	0.0018	2854.67 K
JGGCU	2.04	7.31	-0.678	-0.659	-0.269	-0.654	1849.00
JWSM-UN	10.81	10.83	0.0351	0.0355	0.0376	0.0357	3098.00
JXJT	1.25	1.34	0.0016	0.0024	0.0082	0.0026	2680.00
KACLR	0.100	0.122	0.0026	0.0035	0.0041	0.0038	400.00
KAMN	20.27	20.16	0.205	0.207	0.214	0.208	157.97 K
KDP	31.57	31.73	0.416	0.420	0.476	0.422	19102.38 K
KINS	2.56	2.68	0.234	0.243	0.264	0.246	11.15 K
KOPN	1.52	1.55	0.083	0.086	0.091	0.087	522.15 K
KORE	0.501	0.545	0.0076	0.0079	0.0142	0.0080	132.48 K
KSPN	0.130	0.130	-0.0097	-0.0096	-0.0089	-0.0096	5274.00
KTOS	19.05	18.65	0.606	0.618	0.631	0.621	1171.05 K
LBAI	12.39	12.45	0.088	0.090	0.091	0.090	212.62 K
LESL	4.93	5.23	0.086	0.090	0.142	0.091	9720.05 K
LFCR	7.17	7.32	0.0008	0.0091	0.0166	0.0112	112.56 K
LHDX	0.145	0.175	-0.0367	-0.0342	-0.0331	-0.0336	1347.87 K
LMB	38.12	37.72	2.14	2.24	2.31	2.26	84.49 K
LMDXW	0.0085	0.0100	-0.0044	-0.0043	-0.0042	-0.0043	923.00 K
LOCL	3.51	3.90	0.409	0.436	0.458	0.443	19.48 K
LPCN	2.41	2.42	-0.078	-0.077	-0.076	-0.076	9196.00
LPX	60.99	61.45	1.48	1.52	1.57	1.52	729.59 K
LWAY	14.06	14.01	0.865	0.903	0.963	0.912	75.57 K
LXRX	1.06	1.11	-0.0303	-0.0283	-0.0275	-0.0279	3004.76 K
MACK	12.62	12.72	0.120	0.122	0.138	0.123	22.22 K
MAN	74.21	75.10	0.820	0.826	0.946	0.827	243.58 K
MCFT	20.00	20.32	-0.287	-0.280	-0.253	-0.278	130.06 K
MCVT	2.65	2.92	-0.091	-0.080	-0.077	-0.077	6051.00
MER-PK	25.36	25.64	0.128	0.150	0.156	0.156	185.64 K
MG	6.62	6.58	0.285	0.295	0.298	0.297	38.13 K
MGA	53.91	54.22	0.579	0.589	0.642	0.592	917.47 K
MGEE	73.67	73.95	0.630	0.637	0.709	0.639	41.90 K
MGI	10.99	10.99	0.150	0.150	0.155	0.151	4045.70 K
MGM	39.44	39.43	0.678	0.710	0.742	0.718	4901.85 K
MLAIW	0.0073	0.125	0.0070	0.0081	0.0143	0.0084	235.54 K
MLKN	25.80	25.79	0.602	0.607	0.609	0.608	335.02 K
MLM	464.59	462.73	9.25	9.36	9.42	9.38	362.70 K
MOFG	21.06	21.71	0.257	0.286	0.308	0.293	33.68 K
MOG-A	140.01	139.01	5.57	5.66	5.79	5.69	264.99 K
MOV	26.15	28.98	-0.0230	0.150	0.197	0.193	388.69 K
MPB	20.12	21.46	0.262	0.296	0.362	0.305	84.70 K
MS-PP	25.80	25.82	0.173	0.173	0.176	0.173	190.40 K
MSFT	378.91	378.85	10.52	10.79	10.92	10.86	26999.69 K
NAUT	2.75	2.84	0.0179	0.0210	0.0279	0.0218	57.74 K
NCMI	4.06	4.31	0.052	0.058	0.070	0.059	432.59 K
NCNO	27.63	29.98	0.0358	0.088	0.213	0.101	1475.87 K
NEO	18.17	18.49	1.22	1.28	1.32	1.29	953.65 K
NFLX	473.97	477.19	18.63	18.75	19.57	18.79	3975.87 K
NLY-PF	24.99	25.47	0.104	0.106	0.140	0.107	232.08 K
NMK-PB	87.28	87.28	1.67	1.72	1.79	1.73	10.00
NOGN	0.206	0.200	-0.0453	-0.0445	-0.0434	-0.0444	953.12 K
NOGNW	0.0124	0.0121	-0.0006	-0.0006	-0.0006	-0.0006	140.97 K
NS-PC	25.44	25.79	0.074	0.081	0.101	0.083	52.03 K
NSYS	8.70	9.20	0.170	0.183	0.221	0.186	7059.00
NVFY	2.05	2.21	-0.0257	-0.0131	-0.0074	-0.0100	14.06 K
NWE	50.27	50.51	0.418	0.441	0.473	0.446	248.28 K
NXDT	8.06	8.10	-0.0170	-0.0099	-0.0022	-0.0082	120.83 K
ODC	56.76	56.90	-0.488	-0.465	-0.455	-0.459	7643.00
ONCR	0.0210	0.0210	-0.0007	-0.0007	-0.0006	-0.0007	286.00
ONCS	0.095	0.277	-0.135	-0.132	-0.128	-0.132	322.83 K
OPA	10.70	10.70	0.0269	0.0281	0.0317	0.0284	5.00
OTIC	0.0085	0.116	-0.0064	0.0002	0.0022	0.0018	1943.47 K
PCB	15.50	15.81	0.061	0.068	0.081	0.069	21.88 K
PFIS	42.48	42.79	0.457	0.472	0.496	0.476	8175.00
PFTAU	10.45	10.53	0.0180	0.0192	0.0227	0.0194	103.00
PGTI	32.19	32.22	0.685	0.693	0.724	0.695	428.77 K
PGY	1.27	1.27	-0.0240	-0.0220	-0.0213	-0.0215	12078.42 K
PHG	20.42	20.65	0.367	0.397	0.435	0.405	1198.54 K
PHM	88.42	88.01	3.15	3.21	3.24	3.22	2275.91 K
PII	82.47	85.88	-2.00	-1.69	-1.61	-1.61	1436.96 K
PLBC	33.59	34.05	-0.138	-0.128	-0.117	-0.125	11.47 K
PLYA	7.55	7.63	0.140	0.144	0.159	0.145	606.62 K
PMM	5.72	5.78	0.111	0.115	0.120	0.116	199.14 K
PMO	9.87	9.97	0.250	0.264	0.277	0.268	119.43 K
POCI	5.90	6.01	0.0142	0.0178	0.0265	0.0187	4261.00
PPL	26.12	26.03	0.427	0.438	0.451	0.441	6227.54 K
PPYAW	0.0100	0.0109	-0.0092	-0.0092	-0.0092	-0.0092	672.87 K
PRTC	19.95	20.50	-0.112	-0.091	-0.0267	-0.086	2041.00
PSNYW	0.230	0.270	-0.0196	-0.0164	-0.0143	-0.0157	435.96 K
PSTG	33.31	37.93	0.259	0.451	0.563	0.499	19310.15 K
PSTL	14.00	13.98	0.111	0.113	0.118	0.114	165.66 K
PZZA	65.24	65.52	-0.179	-0.153	-0.095	-0.147	463.84 K
QSG	1.93	2.05	-0.195	-0.190	-0.189	-0.189	10.29 K
RAAS	0.0005	1.13	-0.224	-0.157	-0.136	-0.140	462.00
RACE	358.96	366.42	13.93	14.02	15.01	14.05	436.00 K
RAYA	0.790	0.803	-0.0250	-0.0246	-0.0239	-0.0245	10.01 K
RCC	23.62	23.70	0.0021	0.0060	0.0077	0.0069	20.87 K
RELIW	0.056	0.079	-0.0010	0.0005	0.0020	0.0009	1712.00
RF-PE	16.27	16.70	0.239	0.243	0.273	0.244	76.00 K
RKTA	10.19	10.25	0.0144	0.0174	0.0188	0.0181	1421.77 K
RMBL	5.85	6.05	-0.0497	-0.0456	-0.0321	-0.0446	85.15 K
RMNI	3.14	3.21	0.203	0.207	0.211	0.208	1604.90 K
ROC	5.09	7.11	-1.01	-0.958	-0.916	-0.945	408.15 K
ROCC	37.47	38.22	-0.275	-0.258	-0.214	-0.253	5674.94 K
ROCG	10.00	10.20	-0.0194	0.0071	0.0163	0.0138	76.83 K
ROIVW	2.75	2.86	-0.0019	-0.0011	0.0025	-0.0009	37.83 K
ROSE	11.66	11.68	-0.0431	-0.0426	-0.0422	-0.0424	3413.00
RRBI	50.78	51.00	0.932	0.944	0.960	0.948	7673.00
RVLV	13.32	13.96	0.094	0.116	0.173	0.121	1085.26 K
RVSN	1.20	1.30	0.250	0.252	0.275	0.252	25.89 K
RWOD	10.70	10.89	0.0287	0.0287	0.0367	0.0287	3119.00
RYTM	33.43	32.42	2.31	2.34	2.37	2.35	587.65 K
RZB	25.18	25.85	0.270	0.317	0.338	0.329	61.26 K
RZC	26.17	26.50	0.162	0.178	0.191	0.182	227.38 K
S5TELS.INDX	234.77	237.17	3.19	3.25	3.64	3.27	304166 K
SBCF	23.24	23.30	0.476	0.479	0.489	0.480	413.70 K
SBT	5.59	5.80	0.0063	0.0197	0.0252	0.0231	45.99 K
SELF	4.58	4.66	-0.0026	-0.0008	0.0045	-0.0003	29.96 K
SFBC	35.86	36.50	-0.131	-0.110	-0.104	-0.105	3778.00
SFRWW	0.0021	0.0050	-0.0030	-0.0027	-0.0025	-0.0026	317.29 K
SFST	29.38	29.70	0.522	0.530	0.535	0.532	23.41 K
SGEN	213.14	213.55	0.0497	0.085	0.097	0.094	855.46 K
SGII	10.76	10.78	0.0152	0.0162	0.0167	0.0164	14.70 K
SIMO	58.80	59.07	1.12	1.16	1.20	1.17	206.33 K
SITM	110.60	112.92	0.979	1.03	1.27	1.04	156.50 K
SKYA	10.25	10.25	0.0116	0.0118	0.0122	0.0119	6140.00
SLDPW	0.173	0.220	0.0120	0.0154	0.0184	0.0163	151.78 K
SNAL	1.25	1.31	0.0046	0.0074	0.0111	0.0081	6124.00
SNCRL	19.00	18.84	0.257	0.260	0.261	0.261	91.61 K
SNES	0.960	0.930	0.281	0.324	0.342	0.335	275.59 K
SPCB	0.350	0.363	-0.0224	-0.0220	-0.0218	-0.0219	203.19 K
SPCM	10.62	10.66	0.0188	0.0207	0.0225	0.0212	1275.25 K
SPSC	172.28	171.49	1.77	1.83	1.96	1.84	229.31 K
SPWH	4.83	4.97	0.0460	0.060	0.064	0.063	690.11 K
SRG	8.99	9.05	0.360	0.361	0.379	0.362	201.76 K
SSP	6.91	7.55	0.307	0.354	0.367	0.366	300.65 K
SSSS	3.92	3.95	0.0025	0.0034	0.0049	0.0036	52.11 K
SSTI	22.26	22.73	1.47	1.52	1.58	1.53	175.18 K
SSTK	43.91	44.33	1.55	1.63	1.68	1.65	404.45 K
STSSW	0.085	0.140	0.0022	0.0022	0.0063	0.0023	25.72 K
SVFB	10.21	10.21	0.0203	0.0208	0.0213	0.0209	3305.00
SWIM	2.26	2.34	-0.0241	-0.0142	-0.0113	-0.0117	243.41 K
SWX	59.11	59.58	0.177	0.186	0.255	0.188	444.92 K
SYNA	101.24	102.29	3.65	3.75	3.97	3.77	307.92 K
TBCPW	0.0421	0.065	-0.0013	-0.0000	0.0004	0.0003	300.00
TBLAW	0.325	0.465	-0.0043	-0.0037	0.0003	-0.0036	3125.00
TBLT	0.168	0.172	-0.0046	-0.0045	-0.0043	-0.0045	208.12 K
TCBPW	0.0370	0.0468	0.0066	0.0068	0.0074	0.0069	19.70 K
TENX	0.349	0.365	0.0259	0.0271	0.0292	0.0274	731.84 K
TFSL	13.21	13.48	0.366	0.386	0.405	0.391	308.55 K
TIL	0.339	0.344	-0.0090	-0.0087	-0.0082	-0.0086	854.00 K
TKR	72.40	72.94	0.368	0.383	0.430	0.387	609.03 K
TLGYW	0.0171	0.0161	-0.0111	-0.0111	-0.0111	-0.0111	1281.00
TLS	4.11	4.03	0.381	0.382	0.385	0.382	459.91 K
TLYS	8.27	8.65	0.061	0.070	0.081	0.072	222.82 K
TNL	35.64	36.09	0.459	0.527	0.582	0.544	1065.02 K
TOL	85.89	86.07	2.91	2.94	2.99	2.95	1565.17 K
TOMZ	1.01	1.04	0.0203	0.0244	0.0258	0.0254	19.67 K
TPH	29.18	29.17	0.620	0.641	0.647	0.646	791.87 K
TPIC	2.11	2.21	-0.070	-0.067	-0.057	-0.066	2046.77 K
TRC	15.79	16.33	0.068	0.101	0.115	0.109	131.30 K
TRTN	79.55	82.95	-0.409	-0.224	-0.150	-0.177	9687.96 K
TTEK	158.15	158.29	1.86	1.99	2.28	2.02	340.41 K
TWIN	13.69	14.24	0.228	0.276	0.304	0.288	20.21 K
UBSI	33.11	33.41	1.30	1.31	1.37	1.32	1334.12 K
UGIC	52.34	51.77	-0.082	-0.0226	0.0166	-0.0078	33.00 K
UMC	7.79	7.88	0.142	0.144	0.152	0.145	7105.90 K
UNFI	14.55	14.71	-0.120	-0.091	-0.082	-0.084	691.59 K
UNMA	23.55	24.08	0.289	0.297	0.322	0.299	23.02 K
UPWK	14.09	14.26	0.682	0.688	0.719	0.689	1685.27 K
UTAAU	10.65	10.66	0.0448	0.0485	0.060	0.0494	205.00
VBTX	19.14	19.15	0.263	0.273	0.275	0.275	340.31 K
VIEW	0.631	1.10	-0.786	-0.780	-0.736	-0.779	869.61 K
VMEO	3.52	3.63	0.074	0.081	0.091	0.083	982.20 K
VREX	18.85	18.91	0.196	0.209	0.240	0.213	359.27 K
VTEX	6.87	6.93	0.386	0.399	0.408	0.402	235.34 K
VYNE	3.31	3.56	0.149	0.181	0.201	0.189	74.99 K
WAFD	26.73	26.98	0.334	0.347	0.361	0.351	356.81 K
WAVD	2.51	2.70	0.370	0.373	0.399	0.374	21.08 K
WFC-PL	1118.00	1118.00	9.33	9.72	10.30	9.82	28.94 K
WFC-PY	23.08	23.12	0.292	0.293	0.321	0.293	112.81 K
WGO	64.63	65.75	1.63	1.67	1.81	1.68	627.12 K
WLFC	45.72	46.35	0.882	0.926	0.948	0.937	3529.00
WY	31.35	31.70	0.414	0.426	0.463	0.429	10306.57 K
XBIOW	1.12	11.87	0.212	0.318	0.959	0.345	815.00
YVR	0.430	0.530	0.094	0.100	0.109	0.101	100.62 K
ZFOXW	0.0136	0.0189	-0.0035	-0.0033	-0.0032	-0.0032	2520.00
ZIONL	25.20	25.65	0.120	0.135	0.158	0.139	17.98 K
ZWS	29.44	29.56	0.635	0.676	0.691	0.686	1477.96 K
ZYXI	9.16	9.25	0.231	0.233	0.244	0.234	566.18 K

Note : All Data Generated at the End of Trading Hours (EOD Data)